3892 (株)岡山製紙 の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-12-30 | 1,634 | 1,662 | 1,633 | 1,633 | 5,800 | 1,633 |
| 2025-12-29 | 1,645 | 1,694 | 1,622 | 1,663 | 7,600 | 1,663 |
| 2025-12-26 | 1,667 | 1,686 | 1,667 | 1,673 | 2,800 | 1,673 |
| 2025-12-25 | 1,685 | 1,701 | 1,655 | 1,701 | 2,900 | 1,701 |
| 2025-12-24 | 1,667 | 1,699 | 1,636 | 1,685 | 2,200 | 1,685 |
| 2025-12-23 | 1,694 | 1,722 | 1,668 | 1,668 | 3,000 | 1,668 |
| 2025-12-22 | 1,754 | 1,754 | 1,680 | 1,694 | 7,500 | 1,694 |
| 2025-12-19 | 1,800 | 1,840 | 1,751 | 1,755 | 3,400 | 1,755 |
| 2025-12-18 | 1,805 | 1,900 | 1,723 | 1,800 | 22,700 | 1,800 |
| 2025-12-17 | 1,699 | 1,809 | 1,699 | 1,809 | 4,800 | 1,809 |
| 2025-12-16 | 1,684 | 1,735 | 1,661 | 1,735 | 1,800 | 1,735 |
| 2025-12-15 | 1,700 | 1,700 | 1,684 | 1,684 | 1,700 | 1,684 |
| 2025-12-12 | 1,671 | 1,711 | 1,671 | 1,700 | 4,000 | 1,700 |
| 2025-12-11 | 1,704 | 1,720 | 1,696 | 1,711 | 4,800 | 1,711 |
| 2025-12-10 | 1,704 | 1,705 | 1,686 | 1,704 | 6,400 | 1,704 |
| 2025-12-09 | 1,585 | 1,710 | 1,585 | 1,708 | 13,200 | 1,708 |
| 2025-12-08 | 1,565 | 1,600 | 1,565 | 1,585 | 6,300 | 1,585 |
| 2025-12-05 | 1,545 | 1,567 | 1,545 | 1,567 | 2,900 | 1,567 |
| 2025-12-04 | 1,543 | 1,548 | 1,539 | 1,545 | 900 | 1,545 |
| 2025-12-03 | 1,546 | 1,550 | 1,540 | 1,550 | 3,500 | 1,550 |
| 2025-12-02 | 1,559 | 1,559 | 1,546 | 1,546 | 1,900 | 1,546 |
| 2025-12-01 | 1,563 | 1,574 | 1,560 | 1,566 | 1,500 | 1,566 |
| 2025-11-28 | 1,550 | 1,570 | 1,550 | 1,563 | 2,000 | 1,563 |
| 2025-11-27 | 1,560 | 1,568 | 1,550 | 1,550 | 12,100 | 1,550 |
| 2025-11-26 | 1,580 | 1,590 | 1,577 | 1,577 | 30,700 | 1,577 |
| 2025-11-25 | 1,570 | 1,585 | 1,566 | 1,585 | 4,000 | 1,585 |
| 2025-11-21 | 1,560 | 1,567 | 1,556 | 1,563 | 600 | 1,563 |
| 2025-11-20 | 1,550 | 1,562 | 1,550 | 1,560 | 1,000 | 1,560 |
| 2025-11-19 | 1,546 | 1,549 | 1,546 | 1,549 | 700 | 1,549 |
| 2025-11-18 | 1,554 | 1,558 | 1,540 | 1,545 | 3,200 | 1,545 |
| 2025-11-17 | 1,559 | 1,568 | 1,559 | 1,560 | 1,400 | 1,560 |
| 2025-11-14 | 1,556 | 1,556 | 1,540 | 1,554 | 2,200 | 1,554 |
| 2025-11-13 | 1,537 | 1,547 | 1,537 | 1,547 | 2,100 | 1,547 |
| 2025-11-12 | 1,531 | 1,539 | 1,531 | 1,539 | 1,100 | 1,539 |
| 2025-11-11 | 1,530 | 1,535 | 1,530 | 1,532 | 1,100 | 1,532 |
| 2025-11-10 | 1,530 | 1,535 | 1,528 | 1,530 | 1,400 | 1,530 |
| 2025-11-07 | 1,526 | 1,530 | 1,525 | 1,530 | 500 | 1,530 |
| 2025-11-06 | 1,527 | 1,531 | 1,527 | 1,531 | 700 | 1,531 |
| 2025-11-05 | 1,528 | 1,536 | 1,526 | 1,526 | 1,300 | 1,526 |
| 2025-11-04 | 1,538 | 1,538 | 1,528 | 1,528 | 1,700 | 1,528 |
| 2025-10-31 | 1,533 | 1,549 | 1,533 | 1,538 | 2,100 | 1,538 |
| 2025-10-30 | 1,532 | 1,536 | 1,531 | 1,533 | 1,300 | 1,533 |
| 2025-10-29 | 1,545 | 1,545 | 1,531 | 1,531 | 600 | 1,531 |
| 2025-10-28 | 1,542 | 1,551 | 1,535 | 1,551 | 800 | 1,551 |
| 2025-10-27 | 1,533 | 1,550 | 1,533 | 1,550 | 1,300 | 1,550 |
| 2025-10-24 | 1,550 | 1,550 | 1,535 | 1,535 | 1,500 | 1,535 |
| 2025-10-23 | 1,539 | 1,549 | 1,539 | 1,549 | 400 | 1,549 |
| 2025-10-22 | 1,541 | 1,542 | 1,533 | 1,542 | 1,400 | 1,542 |
| 2025-10-21 | 1,543 | 1,550 | 1,543 | 1,545 | 1,000 | 1,545 |
| 2025-10-20 | 1,551 | 1,555 | 1,536 | 1,546 | 1,900 | 1,546 |
| 2025-10-17 | 1,550 | 1,551 | 1,540 | 1,551 | 1,200 | 1,551 |
| 2025-10-16 | 1,543 | 1,545 | 1,542 | 1,545 | 1,000 | 1,545 |
| 2025-10-15 | 1,585 | 1,585 | 1,530 | 1,544 | 3,100 | 1,544 |
| 2025-10-14 | 1,601 | 1,630 | 1,528 | 1,585 | 11,000 | 1,585 |
| 2025-10-10 | 1,605 | 1,610 | 1,602 | 1,610 | 400 | 1,610 |
| 2025-10-09 | 1,597 | 1,620 | 1,597 | 1,620 | 900 | 1,620 |
| 2025-10-08 | 1,600 | 1,608 | 1,589 | 1,608 | 1,700 | 1,608 |
| 2025-10-07 | 1,601 | 1,601 | 1,586 | 1,586 | 200 | 1,586 |
| 2025-10-06 | 1,580 | 1,601 | 1,580 | 1,591 | 2,600 | 1,591 |
| 2025-10-03 | 1,576 | 1,577 | 1,556 | 1,576 | 1,700 | 1,576 |
| 2025-10-02 | 1,578 | 1,578 | 1,541 | 1,566 | 1,100 | 1,566 |
| 2025-10-01 | 1,551 | 1,582 | 1,539 | 1,578 | 1,600 | 1,578 |
| 2025-09-30 | 1,553 | 1,553 | 1,549 | 1,549 | 500 | 1,549 |
| 2025-09-29 | 1,560 | 1,560 | 1,543 | 1,559 | 4,400 | 1,559 |
| 2025-09-26 | 1,568 | 1,581 | 1,556 | 1,556 | 800 | 1,556 |
| 2025-09-25 | 1,570 | 1,580 | 1,527 | 1,580 | 16,900 | 1,580 |
| 2025-09-24 | 1,562 | 1,562 | 1,526 | 1,555 | 6,500 | 1,555 |
| 2025-09-22 | 1,535 | 1,555 | 1,508 | 1,542 | 7,400 | 1,542 |
| 2025-09-19 | 1,545 | 1,550 | 1,536 | 1,543 | 1,300 | 1,543 |
| 2025-09-18 | 1,518 | 1,536 | 1,518 | 1,536 | 300 | 1,536 |
| 2025-09-17 | 1,540 | 1,550 | 1,522 | 1,525 | 1,200 | 1,525 |
| 2025-09-16 | 1,539 | 1,540 | 1,533 | 1,534 | 600 | 1,534 |
| 2025-09-12 | 1,521 | 1,539 | 1,518 | 1,539 | 1,200 | 1,539 |
| 2025-09-11 | 1,537 | 1,539 | 1,521 | 1,521 | 700 | 1,521 |
| 2025-09-10 | 1,540 | 1,547 | 1,537 | 1,537 | 1,500 | 1,537 |
| 2025-09-09 | 1,550 | 1,550 | 1,541 | 1,541 | 1,200 | 1,541 |
| 2025-09-08 | 1,540 | 1,555 | 1,540 | 1,555 | 2,600 | 1,555 |
| 2025-09-05 | 1,559 | 1,559 | 1,520 | 1,540 | 3,400 | 1,540 |
| 2025-09-04 | 1,547 | 1,560 | 1,523 | 1,542 | 2,500 | 1,542 |
| 2025-09-03 | 1,497 | 1,519 | 1,497 | 1,510 | 1,500 | 1,510 |
| 2025-09-02 | 1,500 | 1,500 | 1,490 | 1,497 | 900 | 1,497 |
| 2025-09-01 | 1,499 | 1,499 | 1,493 | 1,493 | 1,200 | 1,493 |
| 2025-08-29 | 1,492 | 1,493 | 1,474 | 1,493 | 2,200 | 1,493 |
| 2025-08-28 | 1,485 | 1,492 | 1,478 | 1,478 | 5,200 | 1,478 |
| 2025-08-27 | 1,492 | 1,499 | 1,488 | 1,499 | 1,900 | 1,499 |
| 2025-08-26 | 1,481 | 1,481 | 1,478 | 1,481 | 900 | 1,481 |
| 2025-08-25 | 1,488 | 1,495 | 1,481 | 1,481 | 1,900 | 1,481 |
| 2025-08-22 | 1,474 | 1,485 | 1,474 | 1,485 | 1,000 | 1,485 |
| 2025-08-21 | 1,473 | 1,484 | 1,471 | 1,473 | 400 | 1,473 |
| 2025-08-20 | 1,470 | 1,479 | 1,470 | 1,479 | 300 | 1,479 |
| 2025-08-19 | 1,473 | 1,473 | 1,470 | 1,470 | 600 | 1,470 |
| 2025-08-18 | 1,478 | 1,480 | 1,470 | 1,473 | 1,600 | 1,473 |
| 2025-08-15 | 1,460 | 1,477 | 1,460 | 1,477 | 1,100 | 1,477 |
| 2025-08-14 | 1,463 | 1,478 | 1,463 | 1,476 | 900 | 1,476 |
| 2025-08-13 | 1,475 | 1,475 | 1,463 | 1,463 | 1,000 | 1,463 |
| 2025-08-12 | 1,493 | 1,493 | 1,452 | 1,464 | 1,800 | 1,464 |
| 2025-08-08 | 1,480 | 1,487 | 1,480 | 1,480 | 2,700 | 1,480 |
| 2025-08-07 | 1,464 | 1,470 | 1,440 | 1,470 | 900 | 1,470 |
| 2025-08-06 | 1,477 | 1,477 | 1,447 | 1,447 | 1,100 | 1,447 |
| 2025-08-05 | 1,450 | 1,450 | 1,450 | 1,450 | 300 | 1,450 |
| 2025-08-04 | 1,421 | 1,486 | 1,421 | 1,450 | 2,600 | 1,450 |
| 2025-08-01 | 1,430 | 1,444 | 1,430 | 1,434 | 1,000 | 1,434 |
| 2025-07-31 | 1,435 | 1,444 | 1,435 | 1,444 | 300 | 1,444 |
| 2025-07-30 | 1,424 | 1,454 | 1,424 | 1,438 | 1,000 | 1,438 |
| 2025-07-29 | 1,444 | 1,455 | 1,424 | 1,454 | 800 | 1,454 |
| 2025-07-28 | 1,423 | 1,445 | 1,421 | 1,444 | 700 | 1,444 |
| 2025-07-25 | 1,448 | 1,449 | 1,408 | 1,420 | 2,900 | 1,420 |
| 2025-07-24 | 1,423 | 1,430 | 1,422 | 1,427 | 1,900 | 1,427 |
| 2025-07-23 | 1,420 | 1,429 | 1,407 | 1,429 | 2,000 | 1,429 |
| 2025-07-22 | 1,418 | 1,425 | 1,417 | 1,420 | 2,800 | 1,420 |
| 2025-07-18 | 1,419 | 1,420 | 1,416 | 1,419 | 500 | 1,419 |
| 2025-07-17 | 1,435 | 1,446 | 1,419 | 1,419 | 2,100 | 1,419 |
| 2025-07-16 | 1,467 | 1,467 | 1,437 | 1,437 | 2,000 | 1,437 |
| 2025-07-15 | 1,460 | 1,500 | 1,439 | 1,439 | 6,800 | 1,439 |
| 2025-07-14 | 1,532 | 1,541 | 1,496 | 1,500 | 24,000 | 1,500 |
| 2025-07-11 | 1,490 | 1,524 | 1,481 | 1,524 | 5,200 | 1,524 |
| 2025-07-10 | 1,476 | 1,489 | 1,476 | 1,476 | 400 | 1,476 |
| 2025-07-09 | 1,461 | 1,483 | 1,460 | 1,483 | 2,100 | 1,483 |
| 2025-07-08 | 1,486 | 1,486 | 1,461 | 1,461 | 1,500 | 1,461 |
| 2025-07-07 | 1,480 | 1,480 | 1,473 | 1,473 | 400 | 1,473 |
| 2025-07-04 | 1,495 | 1,495 | 1,471 | 1,473 | 1,900 | 1,473 |
| 2025-07-03 | 1,480 | 1,490 | 1,472 | 1,472 | 1,100 | 1,472 |
| 2025-07-02 | 1,528 | 1,528 | 1,484 | 1,490 | 3,900 | 1,490 |
| 2025-07-01 | 1,495 | 1,507 | 1,486 | 1,498 | 2,200 | 1,498 |
| 2025-06-30 | 1,468 | 1,552 | 1,441 | 1,482 | 33,700 | 1,482 |
| 2025-06-27 | 1,438 | 1,450 | 1,430 | 1,450 | 1,600 | 1,450 |
| 2025-06-26 | 1,447 | 1,450 | 1,431 | 1,450 | 1,400 | 1,450 |
| 2025-06-25 | 1,448 | 1,448 | 1,425 | 1,448 | 1,300 | 1,448 |
| 2025-06-24 | 1,445 | 1,445 | 1,433 | 1,433 | 700 | 1,433 |
| 2025-06-23 | 1,415 | 1,445 | 1,415 | 1,445 | 2,900 | 1,445 |
| 2025-06-20 | 1,438 | 1,438 | 1,437 | 1,437 | 200 | 1,437 |
| 2025-06-19 | 1,444 | 1,451 | 1,444 | 1,445 | 1,200 | 1,445 |
| 2025-06-18 | 1,458 | 1,458 | 1,442 | 1,444 | 1,900 | 1,444 |
| 2025-06-17 | 1,452 | 1,460 | 1,451 | 1,451 | 500 | 1,451 |
| 2025-06-16 | 1,445 | 1,453 | 1,445 | 1,452 | 1,300 | 1,452 |
| 2025-06-13 | 1,431 | 1,443 | 1,428 | 1,443 | 900 | 1,443 |
| 2025-06-12 | 1,440 | 1,440 | 1,433 | 1,433 | 300 | 1,433 |
| 2025-06-11 | 1,438 | 1,441 | 1,434 | 1,440 | 800 | 1,440 |
| 2025-06-10 | 1,442 | 1,442 | 1,434 | 1,434 | 300 | 1,434 |
| 2025-06-09 | 1,456 | 1,456 | 1,421 | 1,430 | 2,200 | 1,430 |
| 2025-06-06 | 1,420 | 1,456 | 1,411 | 1,456 | 1,600 | 1,456 |
| 2025-06-05 | 1,429 | 1,429 | 1,400 | 1,420 | 4,100 | 1,420 |
| 2025-06-04 | 1,441 | 1,471 | 1,416 | 1,421 | 3,000 | 1,421 |
| 2025-06-03 | 1,454 | 1,470 | 1,414 | 1,440 | 2,800 | 1,440 |
| 2025-06-02 | 1,425 | 1,450 | 1,405 | 1,450 | 7,600 | 1,450 |
| 2025-05-30 | 1,435 | 1,445 | 1,429 | 1,440 | 6,600 | 1,440 |
| 2025-05-29 | 1,444 | 1,499 | 1,431 | 1,448 | 36,600 | 1,448 |
| 2025-05-28 | 1,576 | 1,600 | 1,485 | 1,525 | 26,500 | 1,525 |
| 2025-05-27 | 1,476 | 1,500 | 1,475 | 1,496 | 17,200 | 1,496 |
| 2025-05-26 | 1,474 | 1,506 | 1,470 | 1,476 | 20,400 | 1,476 |
| 2025-05-23 | 1,486 | 1,501 | 1,474 | 1,474 | 8,500 | 1,474 |
| 2025-05-22 | 1,488 | 1,495 | 1,480 | 1,480 | 4,000 | 1,480 |
| 2025-05-21 | 1,467 | 1,500 | 1,467 | 1,488 | 8,400 | 1,488 |
| 2025-05-20 | 1,463 | 1,480 | 1,463 | 1,467 | 5,800 | 1,467 |
| 2025-05-19 | 1,461 | 1,483 | 1,460 | 1,460 | 1,700 | 1,460 |
| 2025-05-16 | 1,477 | 1,490 | 1,465 | 1,465 | 5,700 | 1,465 |
| 2025-05-15 | 1,460 | 1,477 | 1,457 | 1,477 | 5,700 | 1,477 |
| 2025-05-14 | 1,468 | 1,471 | 1,460 | 1,463 | 2,500 | 1,463 |
| 2025-05-13 | 1,494 | 1,494 | 1,463 | 1,472 | 4,100 | 1,472 |
| 2025-05-12 | 1,449 | 1,500 | 1,448 | 1,480 | 9,400 | 1,480 |
| 2025-05-09 | 1,450 | 1,463 | 1,438 | 1,448 | 7,400 | 1,448 |
| 2025-05-08 | 1,457 | 1,457 | 1,442 | 1,450 | 4,500 | 1,450 |
| 2025-05-07 | 1,449 | 1,455 | 1,428 | 1,455 | 2,800 | 1,455 |
| 2025-05-02 | 1,445 | 1,463 | 1,440 | 1,442 | 4,000 | 1,442 |
| 2025-05-01 | 1,430 | 1,441 | 1,430 | 1,435 | 2,600 | 1,435 |
| 2025-04-30 | 1,441 | 1,460 | 1,441 | 1,446 | 3,900 | 1,446 |
| 2025-04-28 | 1,426 | 1,448 | 1,413 | 1,440 | 5,400 | 1,440 |
| 2025-04-25 | 1,438 | 1,439 | 1,402 | 1,410 | 3,300 | 1,410 |
| 2025-04-24 | 1,446 | 1,448 | 1,438 | 1,438 | 2,600 | 1,438 |
| 2025-04-23 | 1,435 | 1,435 | 1,432 | 1,433 | 3,000 | 1,433 |
| 2025-04-22 | 1,383 | 1,442 | 1,383 | 1,432 | 3,400 | 1,432 |
| 2025-04-21 | 1,385 | 1,385 | 1,371 | 1,371 | 2,400 | 1,371 |
| 2025-04-18 | 1,327 | 1,360 | 1,327 | 1,360 | 1,500 | 1,360 |
| 2025-04-17 | 1,348 | 1,360 | 1,315 | 1,327 | 4,300 | 1,327 |
| 2025-04-16 | 1,325 | 1,347 | 1,325 | 1,346 | 2,500 | 1,346 |
| 2025-04-15 | 1,327 | 1,327 | 1,311 | 1,327 | 500 | 1,327 |
| 2025-04-14 | 1,301 | 1,347 | 1,301 | 1,315 | 3,800 | 1,315 |
| 2025-04-11 | 1,358 | 1,358 | 1,250 | 1,300 | 6,800 | 1,300 |
| 2025-04-10 | 1,357 | 1,360 | 1,325 | 1,358 | 1,800 | 1,358 |
| 2025-04-09 | 1,306 | 1,320 | 1,290 | 1,320 | 1,800 | 1,320 |
| 2025-04-08 | 1,338 | 1,370 | 1,313 | 1,325 | 3,200 | 1,325 |
| 2025-04-07 | 1,290 | 1,305 | 1,230 | 1,305 | 11,100 | 1,305 |
| 2025-04-04 | 1,401 | 1,417 | 1,280 | 1,312 | 8,400 | 1,312 |
| 2025-04-03 | 1,433 | 1,447 | 1,420 | 1,420 | 2,000 | 1,420 |
| 2025-04-02 | 1,447 | 1,447 | 1,434 | 1,434 | 1,100 | 1,434 |
| 2025-04-01 | 1,478 | 1,478 | 1,447 | 1,447 | 1,400 | 1,447 |
| 2025-03-31 | 1,445 | 1,465 | 1,437 | 1,455 | 3,800 | 1,455 |
| 2025-03-28 | 1,436 | 1,450 | 1,434 | 1,449 | 3,700 | 1,449 |
| 2025-03-27 | 1,481 | 1,481 | 1,437 | 1,439 | 2,200 | 1,439 |
| 2025-03-26 | 1,475 | 1,481 | 1,475 | 1,481 | 700 | 1,481 |
| 2025-03-25 | 1,480 | 1,488 | 1,470 | 1,474 | 1,500 | 1,474 |
| 2025-03-24 | 1,477 | 1,477 | 1,471 | 1,474 | 2,400 | 1,474 |
| 2025-03-21 | 1,460 | 1,469 | 1,460 | 1,467 | 1,800 | 1,467 |
| 2025-03-19 | 1,436 | 1,461 | 1,402 | 1,455 | 2,000 | 1,455 |
| 2025-03-18 | 1,485 | 1,487 | 1,441 | 1,441 | 13,800 | 1,441 |
| 2025-03-17 | 1,470 | 1,480 | 1,467 | 1,480 | 1,900 | 1,480 |
| 2025-03-14 | 1,452 | 1,472 | 1,447 | 1,472 | 1,800 | 1,472 |
| 2025-03-13 | 1,458 | 1,458 | 1,447 | 1,452 | 500 | 1,452 |
| 2025-03-12 | 1,444 | 1,459 | 1,439 | 1,459 | 700 | 1,459 |
| 2025-03-11 | 1,476 | 1,476 | 1,442 | 1,445 | 2,500 | 1,445 |
| 2025-03-10 | 1,478 | 1,482 | 1,476 | 1,476 | 700 | 1,476 |
| 2025-03-07 | 1,496 | 1,500 | 1,473 | 1,477 | 1,800 | 1,477 |
| 2025-03-06 | 1,491 | 1,496 | 1,479 | 1,496 | 2,100 | 1,496 |
| 2025-03-05 | 1,493 | 1,493 | 1,489 | 1,491 | 1,100 | 1,491 |
| 2025-03-04 | 1,492 | 1,494 | 1,471 | 1,494 | 2,200 | 1,494 |
| 2025-03-03 | 1,460 | 1,496 | 1,445 | 1,496 | 6,700 | 1,496 |
| 2025-02-28 | 1,433 | 1,448 | 1,433 | 1,442 | 700 | 1,442 |
| 2025-02-27 | 1,438 | 1,438 | 1,432 | 1,432 | 400 | 1,432 |
| 2025-02-26 | 1,411 | 1,445 | 1,411 | 1,445 | 2,700 | 1,445 |
| 2025-02-25 | 1,432 | 1,474 | 1,410 | 1,411 | 2,900 | 1,411 |
| 2025-02-21 | 1,407 | 1,463 | 1,407 | 1,444 | 700 | 1,444 |
| 2025-02-20 | 1,425 | 1,482 | 1,401 | 1,411 | 5,100 | 1,411 |
| 2025-02-19 | 1,407 | 1,429 | 1,407 | 1,410 | 1,600 | 1,410 |
| 2025-02-18 | 1,418 | 1,418 | 1,405 | 1,407 | 1,700 | 1,407 |
| 2025-02-17 | 1,418 | 1,436 | 1,418 | 1,418 | 4,400 | 1,418 |
| 2025-02-14 | 1,415 | 1,415 | 1,404 | 1,411 | 900 | 1,411 |
| 2025-02-13 | 1,404 | 1,412 | 1,391 | 1,411 | 2,100 | 1,411 |
| 2025-02-12 | 1,383 | 1,413 | 1,383 | 1,391 | 1,400 | 1,391 |
| 2025-02-10 | 1,358 | 1,408 | 1,358 | 1,379 | 2,300 | 1,379 |
| 2025-02-07 | 1,320 | 1,400 | 1,320 | 1,369 | 5,200 | 1,369 |
| 2025-02-06 | 1,317 | 1,317 | 1,303 | 1,312 | 900 | 1,312 |
| 2025-02-05 | 1,316 | 1,316 | 1,311 | 1,313 | 1,000 | 1,313 |
| 2025-02-04 | 1,317 | 1,317 | 1,311 | 1,316 | 400 | 1,316 |
| 2025-02-03 | 1,307 | 1,307 | 1,289 | 1,301 | 1,500 | 1,301 |
| 2025-01-31 | 1,300 | 1,311 | 1,300 | 1,302 | 1,600 | 1,302 |
| 2025-01-30 | 1,296 | 1,305 | 1,283 | 1,290 | 900 | 1,290 |
| 2025-01-29 | 1,305 | 1,305 | 1,295 | 1,295 | 900 | 1,295 |
| 2025-01-28 | 1,305 | 1,305 | 1,305 | 1,305 | 200 | 1,305 |
| 2025-01-27 | 1,300 | 1,323 | 1,290 | 1,290 | 1,700 | 1,290 |
| 2025-01-24 | 1,285 | 1,300 | 1,285 | 1,300 | 1,400 | 1,300 |
| 2025-01-23 | 1,246 | 1,340 | 1,245 | 1,269 | 9,000 | 1,269 |
| 2025-01-22 | 1,230 | 1,239 | 1,222 | 1,239 | 400 | 1,239 |
| 2025-01-21 | 1,228 | 1,228 | 1,228 | 1,228 | 600 | 1,228 |
| 2025-01-20 | 1,217 | 1,225 | 1,217 | 1,220 | 500 | 1,220 |
| 2025-01-17 | 1,214 | 1,214 | 1,213 | 1,213 | 300 | 1,213 |
| 2025-01-16 | 1,215 | 1,216 | 1,215 | 1,215 | 1,200 | 1,215 |
| 2025-01-15 | 1,215 | 1,220 | 1,213 | 1,215 | 1,500 | 1,215 |
| 2025-01-14 | 1,244 | 1,248 | 1,218 | 1,229 | 2,200 | 1,229 |
| 2025-01-10 | 1,229 | 1,244 | 1,200 | 1,244 | 1,900 | 1,244 |
| 2025-01-09 | 1,231 | 1,244 | 1,229 | 1,229 | 2,200 | 1,229 |
| 2025-01-08 | 1,244 | 1,245 | 1,215 | 1,231 | 3,400 | 1,231 |
| 2025-01-07 | 1,241 | 1,255 | 1,225 | 1,244 | 2,200 | 1,244 |
| 2025-01-06 | 1,224 | 1,244 | 1,209 | 1,244 | 2,200 | 1,244 |
分割・併合履歴 ： なし