3856 Abalance(株) の時系列データ [2022年度]

日付始値高値安値終値出来高調整後終値
2022-01-172,2302,2912,1642,179116,3002,179
2022-01-142,3622,3622,2592,271143,4002,271
2022-01-132,5602,5612,4022,40257,4002,402
2022-01-122,5222,6442,5222,55948,7002,559
2022-01-112,5772,5982,4842,50357,9002,503
2022-01-072,6452,6602,5592,59567,0002,595
2022-01-062,7152,7392,6272,64094,9002,640
2022-01-053,0003,0002,7652,767129,1002,767
2022-01-043,4403,4403,0153,015186,6003,015

分割・併合履歴 : [2014-06-20]1株→0.985株 [2014-03-18]1株→1.163株 [2013-12-26]1株→100株