382A iFreeETF 米国国債3-5年(H有) の時系列データ [2025年度]

日付	始値	高値	安値	終値	出来高	調整後終値
2025-07-18	1,997	1,997	1,997	1,997	51	1,997
2025-07-17	-	-	-	1,991	-	1,991
2025-07-16	1,991	1,991	1,991	1,991	3	1,991
2025-07-15	1,995	1,995	1,995	1,995	10	1,995
2025-07-14	2,000	2,000	1,995	1,995	12	1,995
2025-07-11	2,001	2,001	2,001	2,001	1	2,001
2025-07-10	-	-	-	1,996	-	1,996
2025-07-09	-	-	-	1,996	-	1,996
2025-07-08	1,997	1,997	1,996	1,996	30,167	1,996
2025-07-07	2,004	2,004	1,999	1,999	15,755	1,999
2025-07-04	-	-	-	2,003	-	2,003
2025-07-03	2,000	2,003	2,000	2,003	16,007	2,003
2025-07-02	2,006	2,006	2,001	2,002	17,102	2,002
2025-07-01	2,007	2,010	2,007	2,010	12,153	2,010
2025-06-30	2,008	2,008	2,003	2,003	4,750	2,003
2025-06-27	2,010	2,010	2,009	2,009	3	2,009
2025-06-26	2,008	2,008	2,006	2,006	17	2,006
2025-06-25	2,007	2,007	2,006	2,006	184	2,006