369A (株)エータイ の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-07-15 | 3,200 | 3,220 | 2,962 | 3,000 | 294,700 | 3,000 |
| 2025-07-14 | 3,120 | 3,275 | 3,040 | 3,135 | 372,500 | 3,135 |
| 2025-07-11 | 2,920 | 3,190 | 2,870 | 3,020 | 602,000 | 3,020 |
| 2025-07-10 | 2,906 | 2,910 | 2,753 | 2,892 | 368,400 | 2,892 |
| 2025-07-09 | 2,667 | 3,070 | 2,660 | 2,907 | 1,294,600 | 2,907 |
| 2025-07-08 | 2,510 | 2,618 | 2,488 | 2,585 | 197,400 | 2,585 |
| 2025-07-07 | 2,546 | 2,575 | 2,465 | 2,478 | 241,000 | 2,478 |
| 2025-07-04 | 2,616 | 2,750 | 2,460 | 2,470 | 680,700 | 2,470 |
| 2025-07-03 | 2,460 | 2,666 | 2,428 | 2,666 | 658,200 | 2,666 |
| 2025-07-02 | 2,405 | 2,570 | 2,343 | 2,420 | 943,800 | 2,420 |
| 2025-07-01 | 2,468 | 2,515 | 2,324 | 2,365 | 606,800 | 2,365 |
| 2025-06-30 | 2,415 | 2,577 | 2,355 | 2,500 | 1,234,100 | 2,500 |
| 2025-06-27 | 2,650 | 2,913 | 2,510 | 2,515 | 7,415,100 | 2,515 |
| 2025-06-26 | 2,547 | 2,967 | 2,498 | 2,600 | 8,250,800 | 2,600 |
分割・併合履歴 ： なし