368A (株)北里コーポレーション の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-07-09 | 1,774 | 1,855 | 1,765 | 1,850 | 618,800 | 1,850 |
| 2025-07-08 | 1,708 | 1,762 | 1,706 | 1,760 | 428,900 | 1,760 |
| 2025-07-07 | 1,786 | 1,788 | 1,705 | 1,709 | 902,000 | 1,709 |
| 2025-07-04 | 1,805 | 1,825 | 1,775 | 1,780 | 701,400 | 1,780 |
| 2025-07-03 | 1,838 | 1,848 | 1,790 | 1,802 | 586,200 | 1,802 |
| 2025-07-02 | 1,810 | 1,883 | 1,770 | 1,818 | 1,567,300 | 1,818 |
| 2025-07-01 | 1,731 | 1,844 | 1,692 | 1,836 | 2,114,200 | 1,836 |
| 2025-06-30 | 1,656 | 1,775 | 1,656 | 1,716 | 2,632,100 | 1,716 |
| 2025-06-27 | 1,770 | 1,819 | 1,628 | 1,630 | 3,712,100 | 1,630 |
| 2025-06-26 | 1,875 | 1,888 | 1,749 | 1,782 | 3,999,900 | 1,782 |
| 2025-06-25 | 2,001 | 2,158 | 1,810 | 1,812 | 18,501,500 | 1,812 |
分割・併合履歴 ： なし