3677 (株)システム情報 の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-02-06 | 926 | 927 | 926 | 926 | 16,900 | 926 |
| 2024-02-05 | 926 | 927 | 926 | 926 | 20,700 | 926 |
| 2024-02-02 | 926 | 930 | 926 | 926 | 66,900 | 926 |
| 2024-02-01 | 926 | 929 | 926 | 929 | 56,700 | 929 |
| 2024-01-31 | 927 | 929 | 926 | 926 | 34,800 | 926 |
| 2024-01-30 | 927 | 928 | 927 | 927 | 27,100 | 927 |
| 2024-01-29 | 927 | 928 | 927 | 927 | 39,300 | 927 |
| 2024-01-26 | 926 | 927 | 925 | 927 | 44,900 | 927 |
| 2024-01-25 | 926 | 928 | 925 | 926 | 83,600 | 926 |
| 2024-01-24 | 925 | 926 | 925 | 925 | 182,200 | 925 |
| 2024-01-23 | 925 | 926 | 925 | 925 | 108,500 | 925 |
| 2024-01-22 | 928 | 928 | 925 | 925 | 200,600 | 925 |
| 2024-01-19 | 928 | 929 | 928 | 928 | 13,100 | 928 |
| 2024-01-18 | 928 | 929 | 928 | 928 | 13,100 | 928 |
| 2024-01-17 | 928 | 929 | 928 | 928 | 9,500 | 928 |
| 2024-01-16 | 928 | 929 | 928 | 928 | 7,300 | 928 |
| 2024-01-15 | 928 | 929 | 928 | 928 | 9,600 | 928 |
| 2024-01-12 | 928 | 929 | 927 | 927 | 52,500 | 927 |
| 2024-01-11 | 929 | 930 | 928 | 928 | 75,500 | 928 |
| 2024-01-10 | 928 | 929 | 927 | 929 | 69,200 | 929 |
| 2024-01-09 | 927 | 929 | 927 | 929 | 48,000 | 929 |
| 2024-01-05 | 927 | 928 | 927 | 927 | 7,200 | 927 |
| 2024-01-04 | 927 | 929 | 927 | 927 | 48,200 | 927 |
分割・併合履歴 ： [2019-04-24]1株→2株 [2017-05-29]1株→2株 [2015-06-26]1株→2株