366A ウェルネス・コミュニケーションズ(株) の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-07-15 | 3,090 | 3,120 | 2,990 | 3,000 | 153,000 | 3,000 |
| 2025-07-14 | 3,070 | 3,125 | 3,060 | 3,090 | 62,700 | 3,090 |
| 2025-07-11 | 3,185 | 3,190 | 3,050 | 3,060 | 117,000 | 3,060 |
| 2025-07-10 | 3,215 | 3,300 | 3,150 | 3,165 | 150,300 | 3,165 |
| 2025-07-09 | 3,230 | 3,230 | 3,110 | 3,190 | 94,100 | 3,190 |
| 2025-07-08 | 3,130 | 3,230 | 3,090 | 3,220 | 83,900 | 3,220 |
| 2025-07-07 | 3,070 | 3,200 | 3,055 | 3,125 | 111,000 | 3,125 |
| 2025-07-04 | 3,075 | 3,190 | 3,015 | 3,045 | 150,300 | 3,045 |
| 2025-07-03 | 3,130 | 3,140 | 2,984 | 3,050 | 259,300 | 3,050 |
| 2025-07-02 | 3,165 | 3,310 | 3,080 | 3,120 | 301,200 | 3,120 |
| 2025-07-01 | 3,130 | 3,345 | 3,070 | 3,235 | 714,000 | 3,235 |
| 2025-06-30 | 2,960 | 3,085 | 2,957 | 3,000 | 390,300 | 3,000 |
| 2025-06-27 | 3,310 | 3,375 | 2,948 | 2,995 | 999,600 | 2,995 |
| 2025-06-26 | 3,430 | 3,450 | 3,155 | 3,345 | 780,700 | 3,345 |
| 2025-06-25 | 3,655 | 3,985 | 3,215 | 3,400 | 3,286,900 | 3,400 |
| 2025-06-24 | 3,630 | 4,120 | 3,530 | 3,705 | 4,609,200 | 3,705 |
| 2025-06-23 | 3,300 | 3,965 | 3,235 | 3,660 | 7,672,600 | 3,660 |
分割・併合履歴 ： なし