356A GX S&P500 キャッシュフロー・トップ100 の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-05-22 | 1,108 | 1,108 | 1,101 | 1,104 | 149 | 1,104 |
| 2025-05-21 | 1,118 | 1,125 | 1,114 | 1,115 | 2,112 | 1,115 |
| 2025-05-20 | 1,139 | 1,140 | 1,126 | 1,126 | 4,350 | 1,126 |
| 2025-05-19 | 1,118 | 1,126 | 1,118 | 1,119 | 5,254 | 1,119 |
| 2025-05-16 | 1,124 | 1,131 | 1,122 | 1,127 | 2,157 | 1,127 |
| 2025-05-15 | 1,127 | 1,128 | 1,117 | 1,117 | 20,900 | 1,117 |
| 2025-05-14 | 1,140 | 1,140 | 1,133 | 1,135 | 2,541 | 1,135 |
| 2025-05-13 | 1,134 | 1,134 | 1,125 | 1,127 | 56,246 | 1,127 |
| 2025-05-12 | 1,091 | 1,100 | 1,091 | 1,095 | 3,682 | 1,095 |
| 2025-05-09 | 1,084 | 1,084 | 1,079 | 1,079 | 53,192 | 1,079 |
| 2025-05-08 | 1,060 | 1,072 | 1,060 | 1,072 | 1,520 | 1,072 |
| 2025-05-07 | 1,066 | 1,066 | 1,058 | 1,058 | 10,034 | 1,058 |
| 2025-05-02 | 1,079 | 1,079 | 1,066 | 1,070 | 2,642 | 1,070 |
| 2025-05-01 | 1,054 | 1,060 | 1,048 | 1,056 | 3,472 | 1,056 |
| 2025-04-30 | 1,041 | 1,041 | 1,028 | 1,033 | 690 | 1,033 |
| 2025-04-28 | 1,033 | 1,033 | 1,025 | 1,029 | 4,772 | 1,029 |
| 2025-04-25 | 1,022 | 1,033 | 1,022 | 1,030 | 6,212 | 1,030 |
| 2025-04-24 | 1,001 | 1,001 | 992 | 996 | 1,666 | 996 |
| 2025-04-23 | 992 | 993 | 984 | 986 | 3,686 | 986 |
| 2025-04-22 | 948 | 949 | 940 | 943 | 3,753 | 943 |
| 2025-04-21 | 967 | 967 | 955 | 956 | 5,188 | 956 |
| 2025-04-18 | 979 | 979 | 972 | 978 | 1,947 | 978 |
| 2025-04-17 | 972 | 987 | 970 | 986 | 2,941 | 986 |
| 2025-04-16 | 996 | 996 | 978 | 983 | 13,917 | 983 |
分割・併合履歴 ： なし