- 2026年
- 2025年
343A (株)IACEトラベル の時系列データ [2026年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026-01-23 | 1,357 | 1,458 | 1,357 | 1,429 | 41,500 | 1,429 |
| 2026-01-22 | 1,351 | 1,369 | 1,350 | 1,356 | 4,400 | 1,356 |
| 2026-01-21 | 1,357 | 1,367 | 1,341 | 1,351 | 15,700 | 1,351 |
| 2026-01-20 | 1,398 | 1,401 | 1,365 | 1,368 | 20,700 | 1,368 |
| 2026-01-19 | 1,433 | 1,433 | 1,397 | 1,402 | 19,700 | 1,402 |
| 2026-01-16 | 1,454 | 1,454 | 1,415 | 1,433 | 17,500 | 1,433 |
| 2026-01-15 | 1,434 | 1,472 | 1,432 | 1,446 | 10,300 | 1,446 |
| 2026-01-14 | 1,435 | 1,442 | 1,415 | 1,434 | 12,300 | 1,434 |
| 2026-01-13 | 1,495 | 1,495 | 1,425 | 1,443 | 22,600 | 1,443 |
| 2026-01-09 | 1,520 | 1,520 | 1,488 | 1,490 | 9,800 | 1,490 |
| 2026-01-08 | 1,522 | 1,557 | 1,500 | 1,522 | 33,300 | 1,522 |
| 2026-01-07 | 1,451 | 1,523 | 1,451 | 1,522 | 27,200 | 1,522 |
| 2026-01-06 | 1,487 | 1,490 | 1,450 | 1,460 | 24,500 | 1,460 |
| 2026-01-05 | 1,550 | 1,552 | 1,460 | 1,466 | 48,300 | 1,466 |
分割・併合履歴 ： なし