- 2026年
- 2025年
335A (株)ミライロ の時系列データ [2026年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026-02-09 | 437 | 437 | 425 | 425 | 42,500 | 425 |
| 2026-02-06 | 422 | 436 | 422 | 431 | 22,300 | 431 |
| 2026-02-05 | 420 | 427 | 418 | 427 | 14,700 | 427 |
| 2026-02-04 | 428 | 428 | 420 | 420 | 9,400 | 420 |
| 2026-02-03 | 414 | 422 | 414 | 420 | 12,300 | 420 |
| 2026-02-02 | 417 | 423 | 411 | 413 | 24,100 | 413 |
| 2026-01-30 | 412 | 416 | 410 | 412 | 16,100 | 412 |
| 2026-01-29 | 407 | 409 | 402 | 406 | 15,000 | 406 |
| 2026-01-28 | 413 | 413 | 406 | 408 | 18,300 | 408 |
| 2026-01-27 | 414 | 414 | 409 | 411 | 8,400 | 411 |
| 2026-01-26 | 415 | 416 | 410 | 410 | 15,300 | 410 |
| 2026-01-23 | 415 | 421 | 411 | 417 | 16,200 | 417 |
| 2026-01-22 | 410 | 420 | 409 | 416 | 15,800 | 416 |
| 2026-01-21 | 418 | 418 | 403 | 413 | 42,200 | 413 |
| 2026-01-20 | 430 | 430 | 420 | 420 | 36,400 | 420 |
| 2026-01-19 | 437 | 437 | 427 | 430 | 48,900 | 430 |
| 2026-01-16 | 439 | 444 | 427 | 433 | 68,500 | 433 |
| 2026-01-15 | 442 | 444 | 437 | 439 | 29,300 | 439 |
| 2026-01-14 | 428 | 451 | 428 | 441 | 57,400 | 441 |
| 2026-01-13 | 432 | 432 | 420 | 425 | 32,700 | 425 |
| 2026-01-09 | 430 | 433 | 425 | 428 | 32,900 | 428 |
| 2026-01-08 | 440 | 447 | 431 | 433 | 73,500 | 433 |
| 2026-01-07 | 423 | 432 | 423 | 432 | 35,200 | 432 |
| 2026-01-06 | 404 | 435 | 404 | 429 | 141,000 | 429 |
| 2026-01-05 | 400 | 401 | 392 | 397 | 38,100 | 397 |
分割・併合履歴 ： なし