335A (株)ミライロ の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-05-20 | 640 | 645 | 611 | 625 | 235,700 | 625 |
| 2025-05-19 | 646 | 653 | 621 | 635 | 288,600 | 635 |
| 2025-05-16 | 597 | 657 | 591 | 646 | 553,600 | 646 |
| 2025-05-15 | 590 | 604 | 587 | 594 | 219,800 | 594 |
| 2025-05-14 | 610 | 617 | 580 | 606 | 488,900 | 606 |
| 2025-05-13 | 649 | 650 | 620 | 643 | 314,700 | 643 |
| 2025-05-12 | 620 | 639 | 612 | 639 | 355,400 | 639 |
| 2025-05-09 | 617 | 620 | 600 | 611 | 178,700 | 611 |
| 2025-05-08 | 608 | 612 | 596 | 610 | 213,500 | 610 |
| 2025-05-07 | 610 | 615 | 602 | 612 | 167,500 | 612 |
| 2025-05-02 | 619 | 626 | 596 | 611 | 439,900 | 611 |
| 2025-05-01 | 649 | 655 | 618 | 619 | 398,400 | 619 |
| 2025-04-30 | 664 | 670 | 645 | 647 | 447,700 | 647 |
| 2025-04-28 | 650 | 709 | 636 | 662 | 1,484,100 | 662 |
| 2025-04-25 | 682 | 746 | 660 | 670 | 2,576,800 | 670 |
| 2025-04-24 | 778 | 781 | 685 | 692 | 3,905,000 | 692 |
| 2025-04-23 | 612 | 683 | 596 | 683 | 4,336,000 | 683 |
| 2025-04-22 | 612 | 636 | 580 | 583 | 1,042,300 | 583 |
| 2025-04-21 | 556 | 637 | 550 | 606 | 2,266,500 | 606 |
| 2025-04-18 | 505 | 571 | 503 | 556 | 745,000 | 556 |
| 2025-04-17 | 520 | 538 | 503 | 505 | 481,200 | 505 |
| 2025-04-16 | 555 | 583 | 528 | 540 | 659,000 | 540 |
| 2025-04-15 | 593 | 598 | 553 | 564 | 912,500 | 564 |
| 2025-04-14 | 597 | 614 | 568 | 584 | 2,759,800 | 584 |
| 2025-04-11 | 454 | 547 | 447 | 547 | 2,435,400 | 547 |
| 2025-04-10 | 458 | 485 | 427 | 467 | 674,300 | 467 |
| 2025-04-09 | 415 | 420 | 388 | 410 | 295,200 | 410 |
| 2025-04-08 | 435 | 445 | 420 | 425 | 348,900 | 425 |
| 2025-04-07 | 396 | 449 | 395 | 395 | 525,000 | 395 |
| 2025-04-04 | 508 | 510 | 442 | 475 | 658,000 | 475 |
| 2025-04-03 | 540 | 560 | 512 | 528 | 824,900 | 528 |
| 2025-04-02 | 570 | 624 | 528 | 580 | 2,679,800 | 580 |
| 2025-04-01 | 667 | 673 | 579 | 580 | 2,329,000 | 580 |
| 2025-03-31 | 664 | 754 | 626 | 679 | 4,498,600 | 679 |
| 2025-03-28 | 825 | 930 | 650 | 694 | 11,789,400 | 694 |
| 2025-03-27 | 901 | 980 | 790 | 800 | 8,895,900 | 800 |
| 2025-03-26 | 896 | 911 | 850 | 911 | 2,445,100 | 911 |
| 2025-03-25 | 661 | 761 | 661 | 761 | 3,128,100 | 761 |
| 2025-03-24 | - | - | - | - | - | - |
分割・併合履歴 ： なし