328A GX プライシングパワー・リーダーズ-日本株式 の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-05-13 | 1,107 | 1,111 | 1,104 | 1,104 | 826 | 1,104 |
| 2025-05-12 | 1,105 | 1,105 | 1,095 | 1,100 | 448 | 1,100 |
| 2025-05-09 | 1,100 | 1,103 | 1,099 | 1,100 | 1,526 | 1,100 |
| 2025-05-08 | 1,091 | 1,093 | 1,084 | 1,092 | 7,017 | 1,092 |
| 2025-05-07 | 1,087 | 1,088 | 1,087 | 1,088 | 14 | 1,088 |
| 2025-05-02 | 1,086 | 1,086 | 1,076 | 1,079 | 291 | 1,079 |
| 2025-05-01 | 1,078 | 1,078 | 1,074 | 1,076 | 10,276 | 1,076 |
| 2025-04-30 | 1,084 | 1,084 | 1,075 | 1,080 | 20,722 | 1,080 |
| 2025-04-28 | 1,073 | 1,073 | 1,046 | 1,066 | 527 | 1,066 |
| 2025-04-25 | 1,062 | 1,062 | 1,040 | 1,043 | 226 | 1,043 |
| 2025-04-24 | 1,051 | 1,051 | 1,034 | 1,034 | 109 | 1,034 |
| 2025-04-23 | 1,047 | 1,048 | 1,042 | 1,048 | 196 | 1,048 |
| 2025-04-22 | 1,022 | 1,033 | 1,022 | 1,033 | 14 | 1,033 |
| 2025-04-21 | 1,027 | 1,029 | 1,023 | 1,023 | 75 | 1,023 |
| 2025-04-18 | 1,020 | 1,022 | 1,018 | 1,022 | 112 | 1,022 |
| 2025-04-17 | 1,012 | 1,015 | 1,012 | 1,014 | 56 | 1,014 |
| 2025-04-16 | 1,015 | 1,015 | 1,005 | 1,005 | 6,579 | 1,005 |
| 2025-04-15 | 1,013 | 1,018 | 1,012 | 1,012 | 572 | 1,012 |
| 2025-04-14 | 1,005 | 1,010 | 1,004 | 1,004 | 630 | 1,004 |
| 2025-04-11 | 1,006 | 1,008 | 973 | 1,008 | 39,881 | 1,008 |
| 2025-04-10 | 1,014 | 1,014 | 989 | 1,006 | 1,237 | 1,006 |
| 2025-04-09 | 953 | 955 | 940 | 951 | 768 | 951 |
| 2025-04-08 | 949 | 972 | 948 | 963 | 5,400 | 963 |
| 2025-04-07 | 941 | 941 | 920 | 935 | 2,547 | 935 |
| 2025-04-04 | 994 | 994 | 967 | 976 | 1,218 | 976 |
| 2025-04-03 | 980 | 995 | 979 | 992 | 3,567 | 992 |
| 2025-04-02 | 1,023 | 1,023 | 1,009 | 1,010 | 10,939 | 1,010 |
| 2025-04-01 | 1,027 | 1,032 | 1,020 | 1,021 | 815 | 1,021 |
| 2025-03-31 | 1,032 | 1,032 | 1,017 | 1,023 | 964 | 1,023 |
| 2025-03-28 | 1,057 | 1,057 | 1,046 | 1,050 | 765 | 1,050 |
| 2025-03-27 | 1,085 | 1,085 | 1,050 | 1,058 | 585 | 1,058 |
| 2025-03-26 | 1,066 | 1,066 | 1,055 | 1,055 | 580 | 1,055 |
| 2025-03-25 | 1,061 | 1,065 | 1,057 | 1,061 | 1,302 | 1,061 |
| 2025-03-24 | 1,095 | 1,095 | 1,052 | 1,055 | 863 | 1,055 |
| 2025-03-21 | 1,094 | 1,094 | 1,065 | 1,065 | 412 | 1,065 |
| 2025-03-19 | 1,057 | 1,095 | 1,057 | 1,064 | 18,361 | 1,064 |
| 2025-03-18 | 1,052 | 1,061 | 1,052 | 1,057 | 3,229 | 1,057 |
| 2025-03-17 | 1,034 | 1,041 | 1,034 | 1,040 | 788 | 1,040 |
| 2025-03-14 | 1,017 | 1,030 | 1,017 | 1,030 | 170 | 1,030 |
| 2025-03-13 | 1,026 | 1,029 | 1,022 | 1,022 | 231 | 1,022 |
| 2025-03-12 | 1,016 | 1,030 | 1,016 | 1,024 | 157 | 1,024 |
| 2025-03-11 | 1,015 | 1,017 | 1,006 | 1,014 | 1,566 | 1,014 |
| 2025-03-10 | 1,023 | 1,023 | 1,018 | 1,023 | 1,031 | 1,023 |
| 2025-03-07 | 1,003 | 1,018 | 1,003 | 1,018 | 557 | 1,018 |
| 2025-03-06 | 1,017 | 1,020 | 1,017 | 1,017 | 942 | 1,017 |
| 2025-03-05 | 1,007 | 1,014 | 1,007 | 1,011 | 796 | 1,011 |
| 2025-03-04 | 1,014 | 1,014 | 1,003 | 1,006 | 930 | 1,006 |
| 2025-03-03 | 1,011 | 1,016 | 1,007 | 1,015 | 7,925 | 1,015 |
| 2025-02-28 | 1,015 | 1,015 | 998 | 1,002 | 16,108 | 1,002 |
| 2025-02-27 | 1,015 | 1,020 | 1,012 | 1,019 | 1,889 | 1,019 |
| 2025-02-26 | 1,007 | 1,009 | 1,000 | 1,009 | 2,776 | 1,009 |
| 2025-02-25 | 994 | 1,007 | 994 | 1,006 | 2,802 | 1,006 |
| 2025-02-21 | 988 | 997 | 988 | 994 | 4,629 | 994 |
| 2025-02-20 | 990 | 990 | 981 | 985 | 6,656 | 985 |
分割・併合履歴 ： なし