3125 新内外綿(株) の時系列データ [1998年度]

日付	始値	高値	安値	終値	出来高	調整後終値
1998-12-29	60	60	60	60	1,000	600
1998-12-28	60	60	60	60	4,000	600
1998-12-25	60	60	60	60	5,000	600
1998-12-24	60	60	60	60	2,000	600
1998-12-22	61	61	61	61	13,000	610
1998-12-21	61	61	61	61	1,000	610
1998-12-16	73	73	73	73	1,000	730
1998-12-15	73	73	73	73	12,000	730
1998-12-10	73	73	73	73	3,000	730
1998-12-09	58	73	58	73	10,000	730
1998-12-07	78	78	78	78	1,000	780
1998-12-03	78	78	78	78	1,000	780
1998-12-02	77	77	77	77	1,000	770
1998-11-30	74	75	74	75	2,000	750
1998-11-27	72	72	72	72	1,000	720
1998-11-26	72	72	72	72	1,000	720
1998-11-25	71	71	71	71	1,000	710
1998-11-24	71	71	71	71	8,000	710
1998-11-19	71	71	71	71	6,000	710
1998-11-12	74	74	74	74	1,000	740
1998-11-11	74	74	74	74	2,000	740
1998-11-06	70	70	70	70	1,000	700
1998-11-04	100	100	100	100	4,000	1,000
1998-11-02	70	70	70	70	1,000	700
1998-10-30	71	71	70	70	2,000	700
1998-10-29	70	70	70	70	2,000	700
1998-10-23	61	61	61	61	4,000	610
1998-10-16	58	58	58	58	1,000	580
1998-10-14	58	58	58	58	1,000	580
1998-10-13	58	58	58	58	3,000	580
1998-10-09	65	65	65	65	1,000	650
1998-10-02	76	76	76	76	4,000	760
1998-10-01	70	70	70	70	5,000	700
1998-09-29	73	73	73	73	3,000	730
1998-09-25	73	73	73	73	2,000	730
1998-09-24	73	73	73	73	1,000	730
1998-09-21	56	56	56	56	2,000	560
1998-09-18	58	58	55	55	3,000	550
1998-09-17	52	58	52	58	6,000	580
1998-09-16	44	50	44	50	13,000	500
1998-09-11	71	71	71	71	4,000	710
1998-09-10	72	72	70	70	3,000	700
1998-09-09	72	72	72	72	1,000	720
1998-09-07	70	70	70	70	2,000	700
1998-09-04	70	71	70	71	21,000	710
1998-09-03	80	80	80	80	1,000	800
1998-09-02	94	94	80	80	5,000	800
1998-08-31	75	75	75	75	1,000	750
1998-08-28	73	73	72	73	8,000	730
1998-08-27	74	74	73	73	3,000	730
1998-08-26	73	73	73	73	1,000	730
1998-08-25	90	90	90	90	4,000	900
1998-08-19	75	75	75	75	1,000	750
1998-08-18	80	80	72	72	2,000	720
1998-08-17	80	80	80	80	2,000	800
1998-08-13	82	82	82	82	1,000	820
1998-08-11	93	93	93	93	2,000	930
1998-08-10	93	93	93	93	1,000	930
1998-08-06	93	93	93	93	3,000	930
1998-08-05	93	93	93	93	1,000	930
1998-08-04	100	100	100	100	4,000	1,000
1998-07-31	98	98	98	98	2,000	980
1998-07-30	93	93	93	93	2,000	930
1998-07-29	95	95	93	93	3,000	930
1998-07-28	95	95	95	95	3,000	950
1998-07-24	100	100	100	100	3,000	1,000
1998-07-23	100	100	100	100	1,000	1,000
1998-07-21	100	100	100	100	1,000	1,000
1998-07-16	99	99	95	95	3,000	950
1998-07-14	100	100	100	100	2,000	1,000
1998-07-09	100	100	96	96	13,000	960
1998-07-08	101	101	99	99	2,000	990
1998-07-07	101	101	101	101	4,000	1,010
1998-07-06	98	98	96	96	6,000	960
1998-07-03	100	100	96	96	3,000	960
1998-07-02	103	103	100	100	16,000	1,000
1998-07-01	100	100	100	100	2,000	1,000
1998-06-30	99	100	92	100	17,000	1,000
1998-06-26	99	99	99	99	1,000	990
1998-06-25	100	100	100	100	4,000	1,000
1998-06-24	96	96	96	96	2,000	960
1998-06-23	101	101	100	101	31,000	1,010
1998-06-19	100	100	100	100	1,000	1,000
1998-06-17	120	120	120	120	10,000	1,200
1998-06-12	100	100	100	100	8,000	1,000
1998-06-11	100	100	100	100	2,000	1,000
1998-06-08	100	100	100	100	1,000	1,000
1998-06-02	120	120	120	120	3,000	1,200
1998-06-01	102	102	100	100	3,000	1,000
1998-05-25	119	119	119	119	4,000	1,190
1998-05-21	100	100	100	100	1,000	1,000
1998-05-19	105	105	100	100	5,000	1,000
1998-05-18	100	100	100	100	1,000	1,000
1998-05-14	120	120	120	120	1,000	1,200
1998-05-13	100	100	100	100	3,000	1,000
1998-05-12	111	111	111	111	2,000	1,110
1998-05-11	111	111	111	111	1,000	1,110
1998-05-08	99	100	99	100	3,000	1,000
1998-05-07	115	115	103	103	10,000	1,030
1998-05-06	130	130	130	130	3,000	1,300
1998-04-28	115	115	115	115	1,000	1,150
1998-04-27	115	115	115	115	1,000	1,150
1998-04-24	120	120	119	120	7,000	1,200
1998-04-22	115	115	115	115	1,000	1,150
1998-04-21	112	112	112	112	1,000	1,120
1998-04-20	111	111	111	111	1,000	1,110
1998-04-16	110	110	110	110	2,000	1,100
1998-04-15	110	110	110	110	1,000	1,100
1998-04-14	115	115	115	115	1,000	1,150
1998-04-09	110	110	110	110	1,000	1,100
1998-04-07	110	110	110	110	2,000	1,100
1998-04-02	110	110	110	110	3,000	1,100
1998-03-31	113	113	110	110	4,000	1,100
1998-03-26	113	113	113	113	1,000	1,130
1998-03-25	123	123	123	123	3,000	1,230
1998-03-24	120	120	111	111	4,000	1,110
1998-03-19	120	120	120	120	1,000	1,200
1998-03-17	120	125	120	120	5,000	1,200
1998-03-16	115	115	115	115	2,000	1,150
1998-03-13	130	130	130	130	1,000	1,300
1998-03-12	135	135	135	135	2,000	1,350
1998-03-11	135	135	135	135	4,000	1,350
1998-03-04	138	138	138	138	1,000	1,380
1998-03-03	150	150	138	138	4,000	1,380
1998-03-02	136	137	136	137	3,000	1,370
1998-02-26	123	123	123	123	5,000	1,230
1998-02-25	143	143	143	143	3,000	1,430
1998-02-18	138	138	138	138	1,000	1,380
1998-02-17	147	147	147	147	1,000	1,470
1998-02-13	149	149	149	149	2,000	1,490
1998-02-12	137	140	137	140	3,000	1,400
1998-02-10	140	140	130	130	7,000	1,300
1998-02-09	133	135	133	135	2,000	1,350
1998-02-06	138	138	138	138	1,000	1,380
1998-02-04	120	120	110	110	5,000	1,100
1998-02-03	140	140	130	130	5,000	1,300
1998-01-30	145	145	130	130	3,000	1,300
1998-01-29	158	158	145	145	7,000	1,450
1998-01-28	150	160	150	160	5,000	1,600
1998-01-27	130	139	130	139	6,000	1,390
1998-01-26	110	120	110	120	4,000	1,200
1998-01-23	120	120	120	120	6,000	1,200
1998-01-22	110	110	105	110	4,000	1,100
1998-01-21	95	95	95	95	1,000	950
1998-01-20	85	85	85	85	2,000	850
1998-01-19	71	80	71	80	8,000	800
1998-01-16	70	70	70	70	2,000	700
1998-01-14	70	70	70	70	1,000	700
1998-01-13	70	70	70	70	6,000	700
1998-01-12	70	70	70	70	5,000	700
1998-01-08	70	70	70	70	1,000	700

分割・併合履歴： [2017-09-21]1株→0.1株