- 2025年
- 2024年
303A (株)visumo の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-24 | 1,403 | 1,507 | 1,396 | 1,490 | 151,800 | 1,490 |
| 2025-01-23 | 1,448 | 1,458 | 1,401 | 1,413 | 66,300 | 1,413 |
| 2025-01-22 | 1,404 | 1,448 | 1,391 | 1,444 | 154,100 | 1,444 |
| 2025-01-21 | 1,483 | 1,483 | 1,401 | 1,413 | 164,400 | 1,413 |
| 2025-01-20 | 1,550 | 1,570 | 1,483 | 1,483 | 212,700 | 1,483 |
| 2025-01-17 | 1,606 | 1,635 | 1,522 | 1,549 | 633,700 | 1,549 |
| 2025-01-16 | 1,500 | 1,770 | 1,486 | 1,719 | 3,834,700 | 1,719 |
| 2025-01-15 | 1,547 | 1,615 | 1,434 | 1,470 | 580,200 | 1,470 |
| 2025-01-14 | 1,659 | 1,809 | 1,527 | 1,547 | 1,033,400 | 1,547 |
| 2025-01-10 | 1,840 | 1,923 | 1,677 | 1,701 | 1,221,900 | 1,701 |
| 2025-01-09 | 1,990 | 2,038 | 1,840 | 1,840 | 1,390,600 | 1,840 |
| 2025-01-08 | 3,110 | 3,110 | 2,340 | 2,340 | 3,314,100 | 2,340 |
| 2025-01-07 | 3,040 | 3,040 | 3,040 | 3,040 | 34,600 | 3,040 |
| 2025-01-06 | 2,265 | 2,536 | 2,161 | 2,536 | 2,029,200 | 2,536 |
分割・併合履歴 ： なし