302A (株)ビースタイルホールディングス の時系列データ [2026年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 1,201 | 1,202 | 1,192 | 1,202 | 1,000 | 1,202 |
| 2026-02-05 | 1,200 | 1,220 | 1,200 | 1,203 | 800 | 1,203 |
| 2026-02-04 | 1,205 | 1,210 | 1,201 | 1,210 | 700 | 1,210 |
| 2026-02-03 | 1,225 | 1,234 | 1,205 | 1,211 | 2,400 | 1,211 |
| 2026-02-02 | 1,228 | 1,228 | 1,215 | 1,221 | 2,100 | 1,221 |
| 2026-01-30 | 1,179 | 1,200 | 1,179 | 1,200 | 2,200 | 1,200 |
| 2026-01-29 | 1,195 | 1,198 | 1,173 | 1,198 | 2,100 | 1,198 |
| 2026-01-28 | 1,195 | 1,195 | 1,195 | 1,195 | 200 | 1,195 |
| 2026-01-27 | 1,195 | 1,195 | 1,195 | 1,195 | 500 | 1,195 |
| 2026-01-26 | 1,203 | 1,210 | 1,191 | 1,195 | 3,200 | 1,195 |
| 2026-01-23 | 1,210 | 1,210 | 1,208 | 1,208 | 1,600 | 1,208 |
| 2026-01-22 | 1,204 | 1,214 | 1,187 | 1,200 | 1,400 | 1,200 |
| 2026-01-21 | 1,210 | 1,240 | 1,148 | 1,234 | 5,400 | 1,234 |
| 2026-01-20 | 1,200 | 1,244 | 1,199 | 1,244 | 1,100 | 1,244 |
| 2026-01-19 | 1,220 | 1,242 | 1,210 | 1,210 | 4,200 | 1,210 |
| 2026-01-16 | 1,224 | 1,247 | 1,221 | 1,247 | 700 | 1,247 |
| 2026-01-15 | 1,219 | 1,239 | 1,209 | 1,233 | 2,900 | 1,233 |
| 2026-01-14 | 1,220 | 1,220 | 1,191 | 1,194 | 400 | 1,194 |
| 2026-01-13 | 1,192 | 1,230 | 1,192 | 1,220 | 3,200 | 1,220 |
| 2026-01-09 | 1,198 | 1,198 | 1,183 | 1,190 | 1,300 | 1,190 |
| 2026-01-08 | 1,191 | 1,215 | 1,172 | 1,215 | 3,600 | 1,215 |
| 2026-01-07 | 1,182 | 1,197 | 1,182 | 1,190 | 1,200 | 1,190 |
| 2026-01-06 | 1,194 | 1,206 | 1,192 | 1,206 | 400 | 1,206 |
| 2026-01-05 | 1,201 | 1,201 | 1,156 | 1,189 | 5,300 | 1,189 |
分割・併合履歴 ： なし