- 2025年
- 2024年
300A MIC(株) の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-24 | 941 | 952 | 941 | 941 | 4,700 | 941 |
| 2025-01-23 | 967 | 970 | 941 | 941 | 13,700 | 941 |
| 2025-01-22 | 976 | 984 | 952 | 979 | 34,000 | 979 |
| 2025-01-21 | 981 | 987 | 980 | 984 | 13,200 | 984 |
| 2025-01-20 | 986 | 990 | 976 | 989 | 12,700 | 989 |
| 2025-01-17 | 1,000 | 1,000 | 973 | 985 | 41,500 | 985 |
| 2025-01-16 | 984 | 988 | 978 | 988 | 23,700 | 988 |
| 2025-01-15 | 980 | 995 | 970 | 985 | 45,000 | 985 |
| 2025-01-14 | 989 | 1,009 | 980 | 984 | 68,000 | 984 |
| 2025-01-10 | 982 | 989 | 974 | 982 | 56,900 | 982 |
| 2025-01-09 | 974 | 983 | 973 | 982 | 28,000 | 982 |
| 2025-01-08 | 980 | 991 | 971 | 979 | 57,800 | 979 |
| 2025-01-07 | 1,000 | 1,004 | 976 | 978 | 63,300 | 978 |
| 2025-01-06 | 1,000 | 1,013 | 973 | 994 | 90,300 | 994 |
分割・併合履歴 ： なし