2984 ヤマイチ・ユニハイムエステート(株) の時系列データ [2024年度]

日付始値高値安値終値出来高調整後終値
2024-03-289651,0109571,00042,4001,000
2024-03-271,0371,0401,0231,02884,6001,028
2024-03-261,0301,0371,0131,03216,5001,032
2024-03-251,0381,0431,0201,02522,3001,025
2024-03-221,0291,0301,0181,02522,2001,025
2024-03-219981,0169981,01625,5001,016
2024-03-1999599598599320,900993
2024-03-1899099498699414,900994
2024-03-159849899809883,500988
2024-03-149869869809855,100985
2024-03-139769869769864,800986
2024-03-129609949609746,000974
2024-03-1198599496096921,100969
2024-03-0899299298898811,600988
2024-03-079939989909938,300993
2024-03-069939979939935,300993
2024-03-051,0021,0029909933,700993
2024-03-049971,01099099917,300999
2024-03-019939939819924,800992
2024-02-2997099596999317,700993
2024-02-289629689629673,900967
2024-02-279639689569627,300962
2024-02-269709709559658,600965
2024-02-229589639559614,300961
2024-02-219659669579576,100957
2024-02-209609799599658,900965
2024-02-199459759459728,000972
2024-02-169739749319468,500946
2024-02-159699799519758,400975
2024-02-149629799629715,000971
2024-02-1397497494696228,700962
2024-02-0997798197597512,200975
2024-02-0898598997697812,200978
2024-02-079879929879882,000988
2024-02-069929959839955,300995
2024-02-059909959839906,400990
2024-02-029949979919924,100992
2024-02-011,0001,0009949994,600999
2024-01-311,0001,0009889996,000999
2024-01-309949999949998,100999
2024-01-299859989859988,200998
2024-01-269779849779814,300981
2024-01-259739799709702,800970
2024-01-249739799729734,400973
2024-01-239749899749816,500981
2024-01-2297498097097414,600974
2024-01-199799819689738,200973
2024-01-189809809609696,000969
2024-01-1797999097497411,900974
2024-01-169879879789799,600979
2024-01-1598299497298720,200987
2024-01-1296898296498124,800981
2024-01-1196597296196113,900961
2024-01-109729729569617,600961
2024-01-0996897195196914,500969
2024-01-059709709629688,700968
2024-01-0496197395097021,800970

分割・併合履歴 : なし