295A One ETF FTSE・サウジアラビア・インデックスの時系列データ [2025年度]

日付	始値	高値	安値	終値	出来高	調整後終値
2025-05-20	9,838	9,838	9,335	9,335	22	9,335
2025-05-19	9,445	9,990	9,445	9,988	10	9,988
2025-05-16	9,455	9,455	9,295	9,295	28	9,295
2025-05-15	9,665	9,670	9,500	9,510	308	9,510
2025-05-14	9,620	9,625	9,415	9,625	19	9,625
2025-05-13	-	-	-	9,350	-	9,350
2025-05-12	9,550	9,550	9,350	9,350	17	9,350
2025-05-09	-	-	-	9,100	-	9,100
2025-05-08	9,055	9,101	9,055	9,100	3,880	9,100
2025-05-07	9,230	9,230	9,046	9,055	25	9,055
2025-05-02	9,400	9,400	9,280	9,280	1,552	9,280
2025-05-01	9,250	9,320	9,250	9,310	1,808	9,310
2025-04-30	9,330	9,330	9,245	9,245	11	9,245
2025-04-28	9,470	9,470	9,470	9,470	3	9,470
2025-04-25	9,355	9,400	9,350	9,400	2,141	9,400
2025-04-24	9,225	9,225	9,225	9,225	401	9,225
2025-04-23	9,135	9,233	9,135	9,224	88	9,224
2025-04-22	9,080	9,080	8,985	8,985	31	8,985
2025-04-21	8,650	9,035	8,650	9,010	26	9,010
2025-04-18	9,070	9,100	9,065	9,100	49	9,100
2025-04-17	9,230	9,230	9,145	9,170	551	9,170
2025-04-16	9,310	9,310	9,200	9,200	56	9,200
2025-04-15	9,310	9,320	9,300	9,300	111	9,300
2025-04-14	9,415	9,415	9,305	9,305	8	9,305
2025-04-11	8,875	9,270	8,875	9,270	24	9,270
2025-04-10	9,345	9,345	9,345	9,345	57	9,345
2025-04-09	8,800	8,800	8,799	8,799	4	8,799
2025-04-08	9,025	9,100	9,025	9,100	3	9,100
2025-04-07	8,030	8,795	8,030	8,470	1,495	8,470
2025-04-04	9,720	9,720	9,665	9,665	20	9,665
2025-04-03	9,820	9,820	9,722	9,722	54	9,722
2025-04-02	9,970	9,970	9,970	9,970	3	9,970
2025-04-01	10,060	10,060	9,955	9,960	137	9,960
2025-03-31	10,090	10,090	9,893	9,910	493	9,910
2025-03-28	10,100	10,100	10,080	10,090	119	10,090
2025-03-27	10,120	10,120	9,967	10,000	42	10,000
2025-03-26	9,880	9,880	9,850	9,850	25	9,850
2025-03-25	9,782	9,901	9,782	9,895	6,004	9,895
2025-03-24	9,782	9,782	9,782	9,782	2	9,782
2025-03-21	9,900	9,900	9,772	9,782	38	9,782
2025-03-19	9,895	9,895	9,822	9,846	5,695	9,846
2025-03-18	9,855	9,884	9,855	9,884	17	9,884
2025-03-17	9,660	9,746	9,660	9,746	113	9,746
2025-03-14	9,639	9,639	9,639	9,639	9	9,639
2025-03-13	9,600	9,600	9,580	9,580	19	9,580
2025-03-12	9,750	9,750	9,640	9,664	22	9,664
2025-03-11	-	-	-	9,682	-	9,682
2025-03-10	9,550	9,720	9,550	9,682	84	9,682
2025-03-07	9,845	9,845	9,670	9,670	71	9,670
2025-03-06	9,950	9,950	9,887	9,887	25	9,887
2025-03-05	10,000	10,000	9,910	9,910	92	9,910
2025-03-04	10,005	10,020	9,997	10,020	4,374	10,020
2025-03-03	10,150	10,150	10,020	10,050	94	10,050
2025-02-28	10,155	10,155	9,940	9,941	173	9,941
2025-02-27	10,360	10,360	10,095	10,140	80	10,140
2025-02-26	10,200	10,345	10,200	10,225	574	10,225
2025-02-25	10,205	10,265	10,200	10,200	67	10,200
2025-02-21	10,245	10,345	10,245	10,330	42	10,330
2025-02-20	10,365	10,365	10,250	10,250	33	10,250
2025-02-19	10,365	10,365	10,365	10,365	1	10,365
2025-02-18	10,280	10,420	10,265	10,290	519	10,290
2025-02-17	10,510	10,510	10,375	10,375	25	10,375
2025-02-14	10,450	10,450	10,450	10,450	1	10,450
2025-02-13	10,610	10,610	10,535	10,555	94	10,555
2025-02-12	10,590	10,590	10,510	10,510	15	10,510
2025-02-10	10,500	10,500	10,450	10,460	25	10,460
2025-02-07	10,455	10,455	10,400	10,400	35	10,400
2025-02-06	10,500	10,500	10,450	10,450	90	10,450
2025-02-05	10,595	10,595	10,565	10,565	114	10,565
2025-02-04	10,650	10,670	10,610	10,610	48	10,610
2025-02-03	10,500	10,630	10,500	10,610	328	10,610
2025-01-31	10,525	10,610	10,525	10,610	9	10,610
2025-01-30	10,695	10,695	10,585	10,685	429	10,685
2025-01-29	10,755	10,755	10,675	10,680	355	10,680
2025-01-28	10,600	10,680	10,600	10,680	24	10,680
2025-01-27	10,750	10,750	10,605	10,715	755	10,715
2025-01-24	10,770	10,770	10,655	10,655	664	10,655
2025-01-23	10,740	10,740	10,705	10,740	68	10,740
2025-01-22	10,785	10,785	10,710	10,720	50	10,720
2025-01-21	10,700	10,705	10,680	10,690	158	10,690
2025-01-20	10,620	10,695	10,620	10,695	861	10,695
2025-01-17	10,845	10,845	10,555	10,555	807	10,555
2025-01-16	10,630	10,630	10,600	10,600	256	10,600
2025-01-15	10,610	10,620	10,605	10,615	730	10,615
2025-01-14	10,580	10,620	10,565	10,600	816	10,600
2025-01-10	10,660	10,660	10,575	10,605	1,584	10,605
2025-01-09	10,785	10,785	10,570	10,630	85	10,630
2025-01-08	10,690	10,690	10,580	10,590	433	10,590
2025-01-07	10,600	10,610	10,570	10,570	252	10,570
2025-01-06	10,500	10,525	10,470	10,525	571	10,525

分割・併合履歴：なし

2025年05月
日	月	火	水	木	金	土
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31
« 04月30日

295A One ETF FTSE・サウジアラビア・インデックス の時系列データ [2025年度]

295A One ETF FTSE・サウジアラビア・インデックスの時系列データ [2025年度]