2925 (株)ピックルスコーポレーション の時系列データ [2008年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2008-12-24 | 308 | 308 | 308 | 308 | 1,000 | 154 |
| 2008-12-18 | 308 | 308 | 308 | 308 | 1,000 | 154 |
| 2008-12-16 | 320 | 320 | 320 | 320 | 4,000 | 160 |
| 2008-12-12 | 302 | 305 | 302 | 305 | 4,000 | 152.50 |
| 2008-12-04 | 301 | 301 | 301 | 301 | 2,000 | 150.50 |
| 2008-10-24 | 301 | 301 | 301 | 301 | 2,000 | 150.50 |
| 2008-10-15 | 298 | 298 | 298 | 298 | 1,000 | 149 |
| 2008-10-10 | 295 | 295 | 295 | 295 | 1,000 | 147.50 |
| 2008-09-22 | 375 | 375 | 375 | 375 | 4,000 | 187.50 |
| 2008-09-17 | 375 | 375 | 375 | 375 | 2,000 | 187.50 |
| 2008-09-11 | 375 | 375 | 375 | 375 | 1,000 | 187.50 |
| 2008-09-05 | 375 | 375 | 375 | 375 | 1,000 | 187.50 |
| 2008-08-26 | 386 | 386 | 386 | 386 | 1,000 | 193 |
| 2008-08-07 | 376 | 376 | 376 | 376 | 1,000 | 188 |
| 2008-07-14 | 376 | 376 | 376 | 376 | 1,000 | 188 |
| 2008-07-11 | 381 | 381 | 381 | 381 | 1,000 | 190.50 |
| 2008-07-02 | 381 | 381 | 381 | 381 | 1,000 | 190.50 |
| 2008-06-30 | 390 | 390 | 390 | 390 | 8,000 | 195 |
| 2008-06-24 | 390 | 390 | 390 | 390 | 1,000 | 195 |
| 2008-06-23 | 390 | 390 | 390 | 390 | 1,000 | 195 |
| 2008-06-17 | 389 | 389 | 389 | 389 | 1,000 | 194.50 |
| 2008-06-13 | 389 | 389 | 389 | 389 | 2,000 | 194.50 |
| 2008-06-11 | 389 | 389 | 389 | 389 | 2,000 | 194.50 |
| 2008-06-09 | 389 | 389 | 389 | 389 | 1,000 | 194.50 |
| 2008-06-06 | 389 | 389 | 389 | 389 | 2,000 | 194.50 |
| 2008-06-03 | 390 | 390 | 390 | 390 | 2,000 | 195 |
| 2008-05-30 | 380 | 380 | 378 | 378 | 2,000 | 189 |
| 2008-05-28 | 380 | 380 | 380 | 380 | 1,000 | 190 |
| 2008-05-26 | 380 | 380 | 380 | 380 | 2,000 | 190 |
| 2008-05-21 | 380 | 380 | 380 | 380 | 2,000 | 190 |
| 2008-05-14 | 380 | 380 | 380 | 380 | 1,000 | 190 |
| 2008-05-13 | 380 | 380 | 380 | 380 | 1,000 | 190 |
| 2008-05-09 | 380 | 381 | 380 | 380 | 4,000 | 190 |
| 2008-05-01 | 370 | 370 | 370 | 370 | 2,000 | 185 |
| 2008-04-30 | 376 | 376 | 376 | 376 | 3,000 | 188 |
| 2008-04-25 | 376 | 376 | 376 | 376 | 1,000 | 188 |
| 2008-04-21 | 375 | 375 | 374 | 375 | 3,000 | 187.50 |
| 2008-04-18 | 374 | 374 | 374 | 374 | 1,000 | 187 |
| 2008-04-11 | 400 | 400 | 400 | 400 | 2,000 | 200 |
| 2008-04-04 | 400 | 400 | 400 | 400 | 2,000 | 200 |
| 2008-04-01 | 400 | 400 | 400 | 400 | 3,000 | 200 |
| 2008-03-26 | 400 | 400 | 400 | 400 | 1,000 | 200 |
| 2008-03-25 | 400 | 400 | 400 | 400 | 1,000 | 200 |
| 2008-03-14 | 395 | 395 | 395 | 395 | 1,000 | 197.50 |
| 2008-03-06 | 381 | 381 | 381 | 381 | 1,000 | 190.50 |
| 2008-02-26 | 410 | 415 | 406 | 415 | 4,000 | 207.50 |
| 2008-02-25 | 418 | 418 | 410 | 415 | 6,000 | 207.50 |
| 2008-02-14 | 390 | 390 | 390 | 390 | 1,000 | 195 |
| 2008-02-13 | 390 | 390 | 390 | 390 | 1,000 | 195 |
| 2008-02-08 | 378 | 378 | 378 | 378 | 1,000 | 189 |
| 2008-02-07 | 411 | 411 | 411 | 411 | 1,000 | 205.50 |
| 2008-01-25 | 370 | 371 | 370 | 371 | 2,000 | 185.50 |
| 2008-01-18 | 371 | 371 | 371 | 371 | 1,000 | 185.50 |
| 2008-01-17 | 394 | 395 | 380 | 395 | 4,000 | 197.50 |
| 2008-01-15 | 400 | 401 | 400 | 400 | 6,000 | 200 |
| 2008-01-09 | 411 | 411 | 401 | 401 | 3,000 | 200.50 |
分割・併合履歴 ： [2021-08-30]1株→2株
