2925 (株)ピックルスコーポレーション の時系列データ [2003年度]

日付始値高値安値終値出来高調整後終値
2003-12-2437037035535510,000177.50
2003-12-223903903903902,000195
2003-12-193853903853903,000195
2003-12-174004004004001,000200
2003-12-164204204204202,000210
2003-12-103953953953951,000197.50
2003-12-034054054054051,000202.50
2003-11-273953953953952,000197.50
2003-11-254124124054123,000206
2003-11-114064064054053,000202.50
2003-11-104104104054052,000202.50
2003-10-274604654504504,000225
2003-10-234454504454502,000225
2003-10-224304323904105,000205
2003-10-204304304304301,000215
2003-10-164504504454452,000222.50
2003-10-154504504504501,000225
2003-10-144604604454507,000225
2003-10-094354504354504,000225
2003-10-084504504304506,000225
2003-10-064554564504508,000225
2003-10-034604704504504,000225
2003-09-294354454304458,000222.50
2003-09-254324324304302,000215
2003-09-224154304154302,000215
2003-09-194304304304301,000215
2003-09-114004004004002,000200
2003-09-104154154154151,000207.50
2003-09-054254404204405,000220
2003-09-044004003993993,000199.50
2003-08-213803913803903,000195
2003-08-143903903903901,000195
2003-08-133904003904002,000200
2003-08-123904003904003,000200
2003-08-114004004004001,000200
2003-08-084004004004002,000200
2003-07-283553703553553,000177.50
2003-07-2535536035235512,000177.50
2003-07-223563563563561,000178
2003-07-1736036736036012,000180
2003-07-153623683623684,000184
2003-07-113513603513608,000180
2003-07-103653653583606,000180
2003-07-0936536536036011,000180
2003-07-083603653603606,000180
2003-07-073653653653651,000182.50
2003-07-033753753753752,000187.50
2003-06-303753853703853,000192.50
2003-06-2741041038538512,000192.50
2003-06-264104104104101,000205
2003-06-244104104054054,000202.50
2003-06-204104104004002,000200
2003-06-163903953903952,000197.50
2003-06-113703753703756,000187.50
2003-06-093753753703702,000185
2003-06-043703703653654,000182.50
2003-05-273653653653651,000182.50
2003-05-263653653653651,000182.50
2003-05-203563603563604,000180
2003-05-143503553503552,000177.50
2003-05-093453503453502,000175
2003-05-083503503503502,000175
2003-05-063503503503502,000175
2003-05-023503503503501,000175
2003-04-283503503503502,000175
2003-04-253703703603604,000180
2003-04-243503503503502,000175
2003-04-233603603603602,000180
2003-04-213503503503508,000175
2003-04-183503503503501,000175
2003-04-113503573503504,000175
2003-04-043453453403454,000172.50
2003-04-033553553553551,000177.50
2003-03-273603603603602,000180
2003-03-263653653603603,000180
2003-03-253603603603601,000180
2003-03-1936036034035020,000175
2003-03-173503503503501,000175
2003-03-133703753653653,000182.50
2003-03-113723723723721,000186
2003-03-043703703703702,000185
2003-03-033703703703707,000185
2003-02-283703703603704,000185
2003-02-253803803753752,000187.50
2003-02-214004074004004,000200
2003-02-144104104104102,000205
2003-02-134124124124124,000206
2003-02-124124124124121,000206
2003-02-074104104104101,000205
2003-02-043903903903905,000195
2003-01-3138538534537030,000185
2003-01-293953953953955,000197.50
2003-01-284104104104103,000205
2003-01-214124124054124,000206
2003-01-154104104104102,000205
2003-01-144304304304303,000215

分割・併合履歴 : [2021-08-30]1株→2株