274A (株)ガーデン の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-12-06 | 2,889 | 3,055 | 2,882 | 3,035 | 168,000 | 3,035 |
| 2024-12-05 | 2,751 | 2,850 | 2,746 | 2,846 | 30,700 | 2,846 |
| 2024-12-04 | 2,740 | 2,796 | 2,704 | 2,796 | 20,800 | 2,796 |
| 2024-12-03 | 2,776 | 2,817 | 2,707 | 2,750 | 50,700 | 2,750 |
| 2024-12-02 | 2,889 | 2,907 | 2,778 | 2,791 | 67,500 | 2,791 |
| 2024-11-29 | 2,660 | 2,920 | 2,660 | 2,915 | 186,400 | 2,915 |
| 2024-11-28 | 2,630 | 2,790 | 2,630 | 2,665 | 161,300 | 2,665 |
| 2024-11-27 | 2,750 | 2,761 | 2,620 | 2,635 | 194,700 | 2,635 |
| 2024-11-26 | 2,852 | 2,867 | 2,751 | 2,761 | 164,700 | 2,761 |
| 2024-11-25 | 2,889 | 2,934 | 2,865 | 2,865 | 202,900 | 2,865 |
| 2024-11-22 | 3,060 | 3,080 | 2,831 | 2,895 | 1,137,500 | 2,895 |
分割・併合履歴 ： なし
