264A (株)Schoo の時系列データ [2024年度]

日付始値高値安値終値出来高調整後終値
2024-11-017117817107302,221,700730
2024-10-31737748716726602,200726
2024-10-30715750713738926,600738
2024-10-29710725700705514,700705
2024-10-28698730683705949,300705
2024-10-257097206657051,523,000705
2024-10-247007336957171,338,900717
2024-10-237217426937083,803,300708
2024-10-227617667167199,411,000719

分割・併合履歴 : なし