261A (株)日水コン の時系列データ [2025年度]

日付始値高値安値終値出来高調整後終値
2025-02-131,8871,8901,7381,797516,9001,797
2025-02-121,7181,8701,7101,836399,2001,836
2025-02-101,7291,7481,6791,693199,7001,693
2025-02-071,6801,7001,6511,700207,0001,700
2025-02-061,6601,6891,6311,645110,0001,645
2025-02-051,6051,6641,5921,654185,5001,654
2025-02-041,6971,7001,6001,611237,6001,611
2025-02-031,6501,7101,6501,670455,5001,670
2025-01-311,5801,6391,5551,592402,2001,592
2025-01-301,5241,5761,4961,520362,3001,520
2025-01-291,4501,4741,4501,46472,1001,464
2025-01-281,4441,4501,4301,44131,2001,441
2025-01-271,4371,4581,4301,44447,1001,444
2025-01-241,4331,4361,4251,42822,3001,428
2025-01-231,4301,4381,4231,42522,1001,425
2025-01-221,4331,4331,4251,43028,8001,430
2025-01-211,4411,4481,4321,43423,5001,434
2025-01-201,4481,4501,4321,43921,3001,439
2025-01-171,4351,4481,4241,44629,6001,446
2025-01-161,4611,4621,4351,43531,0001,435
2025-01-151,4851,4951,4421,44884,3001,448
2025-01-141,4601,5141,4541,475210,2001,475
2025-01-101,4271,4401,4231,43248,9001,432
2025-01-091,4151,4381,4121,42977,9001,429
2025-01-081,4231,4411,4141,42750,7001,427
2025-01-071,4441,4511,4171,42048,0001,420
2025-01-061,4101,4521,4101,431144,6001,431

分割・併合履歴 : なし