- 2025年
- 2024年
250A シマダヤ(株) の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-12-10 | 1,744 | 1,757 | 1,738 | 1,738 | 24,500 | 1,738 |
| 2025-12-09 | 1,753 | 1,753 | 1,737 | 1,744 | 12,000 | 1,744 |
| 2025-12-08 | 1,741 | 1,760 | 1,736 | 1,754 | 22,400 | 1,754 |
| 2025-12-05 | 1,734 | 1,745 | 1,731 | 1,733 | 17,200 | 1,733 |
| 2025-12-04 | 1,745 | 1,749 | 1,735 | 1,742 | 17,400 | 1,742 |
| 2025-12-03 | 1,751 | 1,751 | 1,738 | 1,738 | 20,700 | 1,738 |
| 2025-12-02 | 1,750 | 1,759 | 1,743 | 1,751 | 16,400 | 1,751 |
| 2025-12-01 | 1,777 | 1,779 | 1,750 | 1,750 | 24,800 | 1,750 |
| 2025-11-28 | 1,753 | 1,782 | 1,753 | 1,777 | 24,900 | 1,777 |
| 2025-11-27 | 1,760 | 1,766 | 1,752 | 1,766 | 21,100 | 1,766 |
| 2025-11-26 | 1,740 | 1,758 | 1,740 | 1,758 | 20,500 | 1,758 |
| 2025-11-25 | 1,767 | 1,773 | 1,739 | 1,739 | 38,400 | 1,739 |
| 2025-11-21 | 1,731 | 1,776 | 1,731 | 1,776 | 43,600 | 1,776 |
| 2025-11-20 | 1,745 | 1,764 | 1,738 | 1,738 | 33,500 | 1,738 |
| 2025-11-19 | 1,740 | 1,760 | 1,730 | 1,745 | 47,000 | 1,745 |
| 2025-11-18 | 1,740 | 1,755 | 1,726 | 1,736 | 49,600 | 1,736 |
| 2025-11-17 | 1,730 | 1,772 | 1,721 | 1,768 | 85,000 | 1,768 |
| 2025-11-14 | 1,717 | 1,725 | 1,680 | 1,721 | 167,100 | 1,721 |
| 2025-11-13 | 1,805 | 1,819 | 1,797 | 1,806 | 58,700 | 1,806 |
| 2025-11-12 | 1,773 | 1,808 | 1,772 | 1,788 | 35,900 | 1,788 |
| 2025-11-11 | 1,774 | 1,777 | 1,760 | 1,776 | 26,500 | 1,776 |
| 2025-11-10 | 1,738 | 1,770 | 1,738 | 1,765 | 33,700 | 1,765 |
| 2025-11-07 | 1,721 | 1,738 | 1,720 | 1,738 | 21,600 | 1,738 |
| 2025-11-06 | 1,739 | 1,740 | 1,721 | 1,721 | 28,600 | 1,721 |
| 2025-11-05 | 1,752 | 1,759 | 1,726 | 1,739 | 35,800 | 1,739 |
| 2025-11-04 | 1,767 | 1,767 | 1,746 | 1,750 | 41,000 | 1,750 |
| 2025-10-31 | 1,760 | 1,769 | 1,748 | 1,762 | 58,700 | 1,762 |
| 2025-10-30 | 1,762 | 1,795 | 1,751 | 1,751 | 288,500 | 1,751 |
| 2025-10-29 | 1,809 | 1,809 | 1,770 | 1,775 | 42,200 | 1,775 |
| 2025-10-28 | 1,796 | 1,815 | 1,793 | 1,805 | 32,300 | 1,805 |
| 2025-10-27 | 1,801 | 1,813 | 1,794 | 1,806 | 27,900 | 1,806 |
| 2025-10-24 | 1,826 | 1,831 | 1,796 | 1,796 | 26,300 | 1,796 |
| 2025-10-23 | 1,820 | 1,826 | 1,813 | 1,820 | 27,500 | 1,820 |
| 2025-10-22 | 1,792 | 1,826 | 1,792 | 1,826 | 45,600 | 1,826 |
| 2025-10-21 | 1,805 | 1,816 | 1,800 | 1,800 | 29,700 | 1,800 |
| 2025-10-20 | 1,793 | 1,814 | 1,793 | 1,801 | 32,600 | 1,801 |
| 2025-10-17 | 1,760 | 1,789 | 1,760 | 1,785 | 44,900 | 1,785 |
| 2025-10-16 | 1,762 | 1,765 | 1,750 | 1,760 | 23,600 | 1,760 |
| 2025-10-15 | 1,745 | 1,762 | 1,736 | 1,755 | 55,100 | 1,755 |
| 2025-10-14 | 1,727 | 1,749 | 1,720 | 1,732 | 55,200 | 1,732 |
| 2025-10-10 | 1,755 | 1,771 | 1,749 | 1,755 | 43,700 | 1,755 |
| 2025-10-09 | 1,787 | 1,808 | 1,766 | 1,768 | 35,400 | 1,768 |
| 2025-10-08 | 1,790 | 1,817 | 1,789 | 1,792 | 35,700 | 1,792 |
| 2025-10-07 | 1,788 | 1,796 | 1,779 | 1,790 | 25,400 | 1,790 |
| 2025-10-06 | 1,811 | 1,818 | 1,786 | 1,798 | 43,400 | 1,798 |
| 2025-10-03 | 1,766 | 1,800 | 1,766 | 1,799 | 55,400 | 1,799 |
| 2025-10-02 | 1,774 | 1,788 | 1,768 | 1,772 | 38,100 | 1,772 |
| 2025-10-01 | 1,796 | 1,802 | 1,769 | 1,774 | 51,000 | 1,774 |
| 2025-09-30 | 1,822 | 1,827 | 1,789 | 1,789 | 69,600 | 1,789 |
| 2025-09-29 | 1,855 | 1,880 | 1,828 | 1,828 | 92,200 | 1,828 |
| 2025-09-26 | 1,830 | 1,852 | 1,818 | 1,852 | 107,200 | 1,852 |
| 2025-09-25 | 1,808 | 1,823 | 1,793 | 1,823 | 142,400 | 1,823 |
| 2025-09-24 | 1,777 | 1,784 | 1,764 | 1,783 | 37,000 | 1,783 |
| 2025-09-22 | 1,780 | 1,789 | 1,767 | 1,768 | 55,300 | 1,768 |
| 2025-09-19 | 1,767 | 1,774 | 1,751 | 1,774 | 48,100 | 1,774 |
| 2025-09-18 | 1,774 | 1,774 | 1,758 | 1,759 | 27,600 | 1,759 |
| 2025-09-17 | 1,773 | 1,773 | 1,754 | 1,770 | 28,400 | 1,770 |
| 2025-09-16 | 1,755 | 1,773 | 1,753 | 1,769 | 38,000 | 1,769 |
| 2025-09-12 | 1,762 | 1,765 | 1,752 | 1,752 | 30,300 | 1,752 |
| 2025-09-11 | 1,760 | 1,764 | 1,752 | 1,762 | 22,900 | 1,762 |
| 2025-09-10 | 1,763 | 1,768 | 1,748 | 1,760 | 22,800 | 1,760 |
| 2025-09-09 | 1,759 | 1,765 | 1,745 | 1,752 | 37,200 | 1,752 |
| 2025-09-08 | 1,750 | 1,760 | 1,746 | 1,754 | 45,500 | 1,754 |
| 2025-09-05 | 1,738 | 1,743 | 1,732 | 1,736 | 29,500 | 1,736 |
| 2025-09-04 | 1,726 | 1,737 | 1,713 | 1,737 | 52,400 | 1,737 |
| 2025-09-03 | 1,736 | 1,741 | 1,722 | 1,722 | 40,400 | 1,722 |
| 2025-09-02 | 1,737 | 1,752 | 1,735 | 1,736 | 30,500 | 1,736 |
| 2025-09-01 | 1,732 | 1,752 | 1,727 | 1,737 | 31,400 | 1,737 |
| 2025-08-29 | 1,739 | 1,747 | 1,726 | 1,727 | 33,900 | 1,727 |
| 2025-08-28 | 1,740 | 1,744 | 1,719 | 1,739 | 48,500 | 1,739 |
| 2025-08-27 | 1,750 | 1,750 | 1,730 | 1,731 | 67,300 | 1,731 |
| 2025-08-26 | 1,754 | 1,759 | 1,750 | 1,750 | 33,800 | 1,750 |
| 2025-08-25 | 1,763 | 1,765 | 1,742 | 1,749 | 78,200 | 1,749 |
| 2025-08-22 | 1,780 | 1,781 | 1,763 | 1,763 | 52,500 | 1,763 |
| 2025-08-21 | 1,807 | 1,807 | 1,773 | 1,773 | 71,300 | 1,773 |
| 2025-08-20 | 1,796 | 1,807 | 1,782 | 1,804 | 70,500 | 1,804 |
| 2025-08-19 | 1,787 | 1,794 | 1,782 | 1,794 | 46,400 | 1,794 |
| 2025-08-18 | 1,775 | 1,798 | 1,772 | 1,787 | 76,600 | 1,787 |
| 2025-08-15 | 1,790 | 1,799 | 1,775 | 1,780 | 70,900 | 1,780 |
| 2025-08-14 | 1,800 | 1,800 | 1,773 | 1,790 | 158,500 | 1,790 |
| 2025-08-13 | 1,807 | 1,831 | 1,784 | 1,801 | 409,700 | 1,801 |
| 2025-08-12 | 1,964 | 1,970 | 1,933 | 1,970 | 116,100 | 1,970 |
| 2025-08-08 | 1,945 | 1,955 | 1,929 | 1,931 | 46,900 | 1,931 |
| 2025-08-07 | 1,917 | 1,945 | 1,907 | 1,945 | 34,000 | 1,945 |
| 2025-08-06 | 1,932 | 1,932 | 1,903 | 1,918 | 33,700 | 1,918 |
| 2025-08-05 | 1,901 | 1,939 | 1,884 | 1,920 | 47,900 | 1,920 |
| 2025-08-04 | 1,875 | 1,895 | 1,870 | 1,883 | 36,400 | 1,883 |
| 2025-08-01 | 1,911 | 1,928 | 1,888 | 1,897 | 45,500 | 1,897 |
| 2025-07-31 | 1,928 | 1,933 | 1,904 | 1,914 | 29,700 | 1,914 |
| 2025-07-30 | 1,903 | 1,935 | 1,903 | 1,928 | 36,800 | 1,928 |
| 2025-07-29 | 1,931 | 1,931 | 1,896 | 1,903 | 47,300 | 1,903 |
| 2025-07-28 | 1,963 | 1,964 | 1,925 | 1,936 | 31,700 | 1,936 |
| 2025-07-25 | 1,933 | 1,960 | 1,929 | 1,930 | 57,600 | 1,930 |
| 2025-07-24 | 1,949 | 1,949 | 1,916 | 1,928 | 42,500 | 1,928 |
| 2025-07-23 | 1,966 | 1,969 | 1,931 | 1,941 | 71,800 | 1,941 |
| 2025-07-22 | 1,930 | 1,964 | 1,930 | 1,953 | 52,200 | 1,953 |
| 2025-07-18 | 1,907 | 1,921 | 1,891 | 1,920 | 35,400 | 1,920 |
| 2025-07-17 | 1,917 | 1,928 | 1,904 | 1,907 | 18,600 | 1,907 |
| 2025-07-16 | 1,920 | 1,927 | 1,895 | 1,917 | 27,700 | 1,917 |
| 2025-07-15 | 1,914 | 1,942 | 1,914 | 1,927 | 28,500 | 1,927 |
| 2025-07-14 | 1,930 | 1,953 | 1,905 | 1,914 | 70,900 | 1,914 |
| 2025-07-11 | 1,889 | 1,933 | 1,889 | 1,916 | 59,700 | 1,916 |
| 2025-07-10 | 1,905 | 1,915 | 1,888 | 1,888 | 34,000 | 1,888 |
| 2025-07-09 | 1,907 | 1,919 | 1,886 | 1,891 | 43,300 | 1,891 |
| 2025-07-08 | 1,900 | 1,910 | 1,874 | 1,904 | 65,600 | 1,904 |
| 2025-07-07 | 1,886 | 1,910 | 1,851 | 1,892 | 173,200 | 1,892 |
| 2025-07-04 | 1,796 | 1,857 | 1,788 | 1,848 | 67,700 | 1,848 |
| 2025-07-03 | 1,825 | 1,825 | 1,766 | 1,779 | 53,200 | 1,779 |
| 2025-07-02 | 1,800 | 1,833 | 1,800 | 1,802 | 39,100 | 1,802 |
| 2025-07-01 | 1,843 | 1,843 | 1,800 | 1,800 | 35,700 | 1,800 |
| 2025-06-30 | 1,866 | 1,907 | 1,822 | 1,843 | 105,700 | 1,843 |
| 2025-06-27 | 1,792 | 1,812 | 1,792 | 1,812 | 18,800 | 1,812 |
| 2025-06-26 | 1,810 | 1,813 | 1,790 | 1,812 | 16,500 | 1,812 |
| 2025-06-25 | 1,805 | 1,815 | 1,790 | 1,809 | 28,100 | 1,809 |
| 2025-06-24 | 1,825 | 1,825 | 1,790 | 1,803 | 25,300 | 1,803 |
| 2025-06-23 | 1,797 | 1,825 | 1,781 | 1,825 | 23,400 | 1,825 |
| 2025-06-20 | 1,790 | 1,815 | 1,776 | 1,784 | 31,300 | 1,784 |
| 2025-06-19 | 1,788 | 1,797 | 1,780 | 1,781 | 18,000 | 1,781 |
| 2025-06-18 | 1,779 | 1,793 | 1,771 | 1,780 | 17,100 | 1,780 |
| 2025-06-17 | 1,780 | 1,790 | 1,750 | 1,767 | 20,100 | 1,767 |
| 2025-06-16 | 1,735 | 1,779 | 1,735 | 1,779 | 18,800 | 1,779 |
| 2025-06-13 | 1,763 | 1,764 | 1,731 | 1,731 | 24,100 | 1,731 |
| 2025-06-12 | 1,762 | 1,785 | 1,750 | 1,766 | 27,900 | 1,766 |
| 2025-06-11 | 1,751 | 1,779 | 1,742 | 1,762 | 28,700 | 1,762 |
| 2025-06-10 | 1,771 | 1,771 | 1,750 | 1,752 | 14,500 | 1,752 |
| 2025-06-09 | 1,780 | 1,799 | 1,752 | 1,752 | 15,400 | 1,752 |
| 2025-06-06 | 1,765 | 1,792 | 1,764 | 1,779 | 15,200 | 1,779 |
| 2025-06-05 | 1,794 | 1,805 | 1,769 | 1,773 | 24,200 | 1,773 |
| 2025-06-04 | 1,807 | 1,815 | 1,789 | 1,805 | 12,600 | 1,805 |
| 2025-06-03 | 1,815 | 1,815 | 1,788 | 1,793 | 21,300 | 1,793 |
| 2025-06-02 | 1,810 | 1,827 | 1,807 | 1,816 | 17,900 | 1,816 |
| 2025-05-30 | 1,789 | 1,827 | 1,789 | 1,809 | 20,800 | 1,809 |
| 2025-05-29 | 1,814 | 1,847 | 1,806 | 1,810 | 40,900 | 1,810 |
| 2025-05-28 | 1,764 | 1,820 | 1,764 | 1,814 | 46,600 | 1,814 |
| 2025-05-27 | 1,740 | 1,777 | 1,740 | 1,774 | 28,900 | 1,774 |
| 2025-05-26 | 1,770 | 1,802 | 1,737 | 1,738 | 33,500 | 1,738 |
| 2025-05-23 | 1,780 | 1,782 | 1,748 | 1,776 | 37,200 | 1,776 |
| 2025-05-22 | 1,764 | 1,784 | 1,755 | 1,780 | 22,500 | 1,780 |
| 2025-05-21 | 1,762 | 1,784 | 1,762 | 1,766 | 22,000 | 1,766 |
| 2025-05-20 | 1,762 | 1,780 | 1,742 | 1,762 | 42,800 | 1,762 |
| 2025-05-19 | 1,779 | 1,779 | 1,730 | 1,776 | 51,100 | 1,776 |
| 2025-05-16 | 1,809 | 1,813 | 1,736 | 1,750 | 43,700 | 1,750 |
| 2025-05-15 | 1,726 | 1,805 | 1,726 | 1,795 | 40,800 | 1,795 |
| 2025-05-14 | 1,747 | 1,769 | 1,716 | 1,746 | 53,900 | 1,746 |
| 2025-05-13 | 1,849 | 1,862 | 1,768 | 1,787 | 184,600 | 1,787 |
| 2025-05-12 | 1,855 | 1,868 | 1,836 | 1,862 | 66,200 | 1,862 |
| 2025-05-09 | 1,809 | 1,870 | 1,808 | 1,841 | 58,100 | 1,841 |
| 2025-05-08 | 1,810 | 1,838 | 1,790 | 1,828 | 51,200 | 1,828 |
| 2025-05-07 | 1,778 | 1,817 | 1,778 | 1,811 | 46,100 | 1,811 |
| 2025-05-02 | 1,783 | 1,793 | 1,765 | 1,791 | 40,900 | 1,791 |
| 2025-05-01 | 1,850 | 1,862 | 1,786 | 1,792 | 59,700 | 1,792 |
| 2025-04-30 | 1,787 | 1,891 | 1,787 | 1,870 | 150,600 | 1,870 |
| 2025-04-28 | 1,770 | 1,804 | 1,770 | 1,783 | 47,600 | 1,783 |
| 2025-04-25 | 1,789 | 1,836 | 1,770 | 1,783 | 79,500 | 1,783 |
| 2025-04-24 | 1,889 | 1,889 | 1,796 | 1,800 | 78,900 | 1,800 |
| 2025-04-23 | 1,860 | 1,889 | 1,825 | 1,889 | 161,400 | 1,889 |
| 2025-04-22 | 1,824 | 1,894 | 1,824 | 1,868 | 101,200 | 1,868 |
| 2025-04-21 | 1,820 | 1,850 | 1,815 | 1,823 | 138,800 | 1,823 |
| 2025-04-18 | 1,749 | 1,785 | 1,739 | 1,785 | 69,200 | 1,785 |
| 2025-04-17 | 1,716 | 1,751 | 1,716 | 1,733 | 60,800 | 1,733 |
| 2025-04-16 | 1,717 | 1,730 | 1,702 | 1,728 | 63,800 | 1,728 |
| 2025-04-15 | 1,689 | 1,736 | 1,686 | 1,715 | 84,700 | 1,715 |
| 2025-04-14 | 1,649 | 1,691 | 1,645 | 1,678 | 29,800 | 1,678 |
| 2025-04-11 | 1,600 | 1,653 | 1,593 | 1,642 | 38,700 | 1,642 |
| 2025-04-10 | 1,660 | 1,666 | 1,603 | 1,621 | 69,500 | 1,621 |
| 2025-04-09 | 1,598 | 1,616 | 1,572 | 1,597 | 45,100 | 1,597 |
| 2025-04-08 | 1,556 | 1,630 | 1,553 | 1,630 | 81,400 | 1,630 |
| 2025-04-07 | 1,550 | 1,553 | 1,501 | 1,516 | 117,100 | 1,516 |
| 2025-04-04 | 1,636 | 1,646 | 1,604 | 1,636 | 124,300 | 1,636 |
| 2025-04-03 | 1,581 | 1,669 | 1,569 | 1,659 | 88,300 | 1,659 |
| 2025-04-02 | 1,671 | 1,675 | 1,636 | 1,648 | 58,100 | 1,648 |
| 2025-04-01 | 1,649 | 1,671 | 1,645 | 1,671 | 42,300 | 1,671 |
| 2025-03-31 | 1,632 | 1,680 | 1,616 | 1,669 | 73,500 | 1,669 |
| 2025-03-28 | 1,666 | 1,670 | 1,639 | 1,666 | 79,900 | 1,666 |
| 2025-03-27 | 1,740 | 1,740 | 1,710 | 1,720 | 90,400 | 1,720 |
| 2025-03-26 | 1,731 | 1,740 | 1,714 | 1,740 | 65,900 | 1,740 |
| 2025-03-25 | 1,737 | 1,743 | 1,716 | 1,740 | 52,800 | 1,740 |
| 2025-03-24 | 1,750 | 1,750 | 1,709 | 1,716 | 76,900 | 1,716 |
| 2025-03-21 | 1,738 | 1,747 | 1,718 | 1,745 | 92,300 | 1,745 |
| 2025-03-19 | 1,715 | 1,736 | 1,708 | 1,712 | 87,400 | 1,712 |
| 2025-03-18 | 1,686 | 1,708 | 1,674 | 1,692 | 77,600 | 1,692 |
| 2025-03-17 | 1,680 | 1,680 | 1,641 | 1,673 | 77,500 | 1,673 |
| 2025-03-14 | 1,643 | 1,672 | 1,630 | 1,668 | 74,400 | 1,668 |
| 2025-03-13 | 1,627 | 1,650 | 1,610 | 1,643 | 66,200 | 1,643 |
| 2025-03-12 | 1,614 | 1,649 | 1,608 | 1,646 | 85,600 | 1,646 |
| 2025-03-11 | 1,591 | 1,630 | 1,584 | 1,600 | 73,200 | 1,600 |
| 2025-03-10 | 1,610 | 1,616 | 1,588 | 1,593 | 46,100 | 1,593 |
| 2025-03-07 | 1,593 | 1,603 | 1,579 | 1,591 | 39,800 | 1,591 |
| 2025-03-06 | 1,592 | 1,610 | 1,583 | 1,595 | 66,600 | 1,595 |
| 2025-03-05 | 1,567 | 1,581 | 1,560 | 1,574 | 49,700 | 1,574 |
| 2025-03-04 | 1,530 | 1,559 | 1,530 | 1,549 | 74,900 | 1,549 |
| 2025-03-03 | 1,510 | 1,527 | 1,503 | 1,516 | 41,000 | 1,516 |
| 2025-02-28 | 1,545 | 1,545 | 1,502 | 1,503 | 59,300 | 1,503 |
| 2025-02-27 | 1,530 | 1,556 | 1,521 | 1,548 | 39,700 | 1,548 |
| 2025-02-26 | 1,553 | 1,559 | 1,520 | 1,526 | 50,200 | 1,526 |
| 2025-02-25 | 1,530 | 1,556 | 1,530 | 1,556 | 31,800 | 1,556 |
| 2025-02-21 | 1,525 | 1,534 | 1,515 | 1,534 | 22,600 | 1,534 |
| 2025-02-20 | 1,531 | 1,535 | 1,514 | 1,522 | 19,200 | 1,522 |
| 2025-02-19 | 1,530 | 1,544 | 1,520 | 1,534 | 31,100 | 1,534 |
| 2025-02-18 | 1,498 | 1,530 | 1,486 | 1,530 | 41,500 | 1,530 |
| 2025-02-17 | 1,507 | 1,518 | 1,492 | 1,502 | 26,400 | 1,502 |
| 2025-02-14 | 1,525 | 1,538 | 1,480 | 1,490 | 64,700 | 1,490 |
| 2025-02-13 | 1,494 | 1,518 | 1,470 | 1,510 | 82,600 | 1,510 |
| 2025-02-12 | 1,499 | 1,501 | 1,455 | 1,482 | 147,700 | 1,482 |
| 2025-02-10 | 1,456 | 1,477 | 1,445 | 1,474 | 51,400 | 1,474 |
| 2025-02-07 | 1,461 | 1,485 | 1,456 | 1,456 | 30,300 | 1,456 |
| 2025-02-06 | 1,414 | 1,455 | 1,414 | 1,452 | 39,200 | 1,452 |
| 2025-02-05 | 1,410 | 1,422 | 1,400 | 1,412 | 38,800 | 1,412 |
| 2025-02-04 | 1,410 | 1,416 | 1,396 | 1,401 | 28,600 | 1,401 |
| 2025-02-03 | 1,431 | 1,431 | 1,401 | 1,407 | 41,200 | 1,407 |
| 2025-01-31 | 1,449 | 1,451 | 1,432 | 1,435 | 18,800 | 1,435 |
| 2025-01-30 | 1,427 | 1,449 | 1,420 | 1,449 | 32,000 | 1,449 |
| 2025-01-29 | 1,437 | 1,437 | 1,415 | 1,427 | 21,900 | 1,427 |
| 2025-01-28 | 1,430 | 1,437 | 1,423 | 1,437 | 17,100 | 1,437 |
| 2025-01-27 | 1,437 | 1,445 | 1,424 | 1,430 | 27,600 | 1,430 |
| 2025-01-24 | 1,400 | 1,439 | 1,398 | 1,430 | 54,700 | 1,430 |
| 2025-01-23 | 1,400 | 1,407 | 1,383 | 1,387 | 32,200 | 1,387 |
| 2025-01-22 | 1,404 | 1,414 | 1,394 | 1,402 | 33,000 | 1,402 |
| 2025-01-21 | 1,403 | 1,410 | 1,394 | 1,400 | 18,700 | 1,400 |
| 2025-01-20 | 1,388 | 1,416 | 1,388 | 1,403 | 36,700 | 1,403 |
| 2025-01-17 | 1,385 | 1,396 | 1,368 | 1,387 | 40,200 | 1,387 |
| 2025-01-16 | 1,400 | 1,408 | 1,387 | 1,388 | 30,500 | 1,388 |
| 2025-01-15 | 1,389 | 1,391 | 1,378 | 1,382 | 29,300 | 1,382 |
| 2025-01-14 | 1,393 | 1,394 | 1,380 | 1,388 | 26,800 | 1,388 |
| 2025-01-10 | 1,392 | 1,402 | 1,388 | 1,399 | 19,000 | 1,399 |
| 2025-01-09 | 1,406 | 1,406 | 1,386 | 1,395 | 65,900 | 1,395 |
| 2025-01-08 | 1,428 | 1,430 | 1,406 | 1,406 | 53,000 | 1,406 |
| 2025-01-07 | 1,400 | 1,440 | 1,395 | 1,433 | 50,900 | 1,433 |
| 2025-01-06 | 1,398 | 1,406 | 1,394 | 1,400 | 27,700 | 1,400 |
分割・併合履歴 ： なし