248A (株)キッズスター の時系列データ [2025年度]

日付始値高値安値終値出来高調整後終値
2025-02-121,5101,5431,5021,5372,9001,537
2025-02-101,5321,5381,5001,5123,0001,512
2025-02-071,4991,5331,4971,5271,9001,527
2025-02-061,5301,5331,5011,5025,8001,502
2025-02-051,5261,5521,5171,5303,6001,530
2025-02-041,5241,5391,5241,5258001,525
2025-02-031,5231,5501,5211,5241,5001,524
2025-01-311,5821,5821,5151,5335,3001,533
2025-01-301,5751,5981,5611,5611,5001,561
2025-01-291,6181,6181,5751,5753,2001,575
2025-01-281,5431,5881,5131,5864,4001,586
2025-01-271,5711,5711,5261,5622,1001,562
2025-01-241,4831,5491,4831,5468,1001,546
2025-01-231,4851,5131,4821,4831,6001,483
2025-01-221,5301,5401,4771,4856,5001,485
2025-01-211,5651,5651,5051,5525,3001,552
2025-01-201,5011,6301,5011,56510,1001,565
2025-01-171,5201,5201,4731,4982,1001,498
2025-01-161,5501,5501,4801,5304,6001,530
2025-01-151,6031,6031,5521,5522,3001,552
2025-01-141,6741,6741,5971,6035,4001,603
2025-01-101,5471,6801,5461,67512,1001,675
2025-01-091,5341,6331,5251,55410,7001,554
2025-01-081,5801,6201,5481,56110,3001,561
2025-01-071,5241,5901,4711,58024,4001,580
2025-01-061,5841,6101,5031,5248,0001,524

分割・併合履歴 : なし