- 2025年
- 2024年
248A (株)キッズスター の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-12-10 | 1,774 | 1,804 | 1,764 | 1,802 | 2,000 | 1,802 |
| 2025-12-09 | 1,815 | 1,815 | 1,770 | 1,805 | 2,900 | 1,805 |
| 2025-12-08 | 1,825 | 1,826 | 1,815 | 1,815 | 1,200 | 1,815 |
| 2025-12-05 | 1,802 | 1,828 | 1,798 | 1,826 | 2,500 | 1,826 |
| 2025-12-04 | 1,803 | 1,843 | 1,760 | 1,830 | 4,500 | 1,830 |
| 2025-12-03 | 1,785 | 1,861 | 1,766 | 1,803 | 2,900 | 1,803 |
| 2025-12-02 | 1,820 | 1,826 | 1,800 | 1,825 | 1,200 | 1,825 |
| 2025-12-01 | 1,854 | 1,859 | 1,828 | 1,850 | 1,900 | 1,850 |
| 2025-11-28 | 1,765 | 1,835 | 1,765 | 1,835 | 1,400 | 1,835 |
| 2025-11-27 | 1,782 | 1,800 | 1,759 | 1,781 | 2,000 | 1,781 |
| 2025-11-26 | 1,726 | 1,780 | 1,724 | 1,742 | 20,000 | 1,742 |
| 2025-11-25 | 1,808 | 1,808 | 1,745 | 1,745 | 2,000 | 1,745 |
| 2025-11-21 | 1,790 | 1,790 | 1,760 | 1,768 | 3,100 | 1,768 |
| 2025-11-20 | 1,767 | 1,798 | 1,751 | 1,790 | 21,600 | 1,790 |
| 2025-11-19 | 1,753 | 1,828 | 1,750 | 1,760 | 7,200 | 1,760 |
| 2025-11-18 | 1,832 | 1,832 | 1,640 | 1,761 | 19,500 | 1,761 |
| 2025-11-17 | 2,056 | 2,056 | 1,800 | 1,860 | 13,600 | 1,860 |
| 2025-11-14 | 2,000 | 2,049 | 1,992 | 2,035 | 5,100 | 2,035 |
| 2025-11-13 | 1,915 | 2,000 | 1,915 | 1,998 | 3,400 | 1,998 |
| 2025-11-12 | 1,942 | 1,957 | 1,915 | 1,915 | 1,700 | 1,915 |
| 2025-11-11 | 1,918 | 1,964 | 1,915 | 1,945 | 2,900 | 1,945 |
| 2025-11-10 | 1,948 | 1,948 | 1,901 | 1,942 | 1,700 | 1,942 |
| 2025-11-07 | 1,898 | 1,937 | 1,860 | 1,937 | 1,800 | 1,937 |
| 2025-11-06 | 1,918 | 1,918 | 1,898 | 1,898 | 300 | 1,898 |
| 2025-11-05 | 1,897 | 1,898 | 1,855 | 1,891 | 2,100 | 1,891 |
| 2025-11-04 | 1,849 | 1,908 | 1,849 | 1,897 | 2,900 | 1,897 |
| 2025-10-31 | 1,867 | 1,869 | 1,830 | 1,849 | 1,100 | 1,849 |
| 2025-10-30 | 1,777 | 1,867 | 1,760 | 1,867 | 8,200 | 1,867 |
| 2025-10-29 | 1,902 | 1,904 | 1,801 | 1,802 | 11,400 | 1,802 |
| 2025-10-28 | 1,922 | 1,922 | 1,900 | 1,908 | 2,600 | 1,908 |
| 2025-10-27 | 1,945 | 1,990 | 1,922 | 1,922 | 5,900 | 1,922 |
| 2025-10-24 | 1,980 | 2,005 | 1,922 | 1,927 | 5,300 | 1,927 |
| 2025-10-23 | 1,973 | 1,995 | 1,972 | 1,975 | 4,400 | 1,975 |
| 2025-10-22 | 2,011 | 2,011 | 1,992 | 1,992 | 2,800 | 1,992 |
| 2025-10-21 | 2,081 | 2,081 | 1,980 | 2,011 | 1,600 | 2,011 |
| 2025-10-20 | 1,980 | 2,070 | 1,950 | 2,049 | 14,400 | 2,049 |
| 2025-10-17 | 1,956 | 1,964 | 1,881 | 1,963 | 4,600 | 1,963 |
| 2025-10-16 | 1,969 | 1,998 | 1,958 | 1,996 | 3,900 | 1,996 |
| 2025-10-15 | 1,850 | 1,929 | 1,850 | 1,929 | 23,000 | 1,929 |
| 2025-10-14 | 1,860 | 1,900 | 1,840 | 1,846 | 10,600 | 1,846 |
| 2025-10-10 | 1,942 | 1,966 | 1,891 | 1,900 | 8,700 | 1,900 |
| 2025-10-09 | 1,985 | 1,994 | 1,949 | 1,951 | 18,700 | 1,951 |
| 2025-10-08 | 2,009 | 2,009 | 1,901 | 1,995 | 15,300 | 1,995 |
| 2025-10-07 | 2,099 | 2,099 | 2,005 | 2,009 | 9,800 | 2,009 |
| 2025-10-06 | 2,198 | 2,198 | 2,004 | 2,049 | 15,000 | 2,049 |
| 2025-10-03 | 2,171 | 2,225 | 2,002 | 2,188 | 18,500 | 2,188 |
| 2025-10-02 | 2,050 | 2,138 | 2,021 | 2,137 | 6,900 | 2,137 |
| 2025-10-01 | 2,022 | 2,039 | 2,000 | 2,000 | 22,400 | 2,000 |
| 2025-09-30 | 2,130 | 2,175 | 2,025 | 2,051 | 8,800 | 2,051 |
| 2025-09-29 | 2,212 | 2,250 | 2,130 | 2,130 | 6,800 | 2,130 |
| 2025-09-26 | 2,250 | 2,250 | 2,162 | 2,162 | 4,700 | 2,162 |
| 2025-09-25 | 2,160 | 2,227 | 2,135 | 2,200 | 3,600 | 2,200 |
| 2025-09-24 | 2,238 | 2,238 | 2,130 | 2,135 | 4,300 | 2,135 |
| 2025-09-22 | 2,250 | 2,297 | 2,188 | 2,188 | 16,000 | 2,188 |
| 2025-09-19 | 2,238 | 2,238 | 2,158 | 2,200 | 13,600 | 2,200 |
| 2025-09-18 | 2,043 | 2,330 | 2,020 | 2,238 | 68,100 | 2,238 |
| 2025-09-17 | 1,943 | 2,030 | 1,943 | 1,963 | 4,600 | 1,963 |
| 2025-09-16 | 1,942 | 2,010 | 1,920 | 1,968 | 8,700 | 1,968 |
| 2025-09-12 | 2,006 | 2,006 | 1,947 | 1,947 | 3,400 | 1,947 |
| 2025-09-11 | 2,032 | 2,032 | 1,970 | 1,971 | 1,800 | 1,971 |
| 2025-09-10 | 2,004 | 2,050 | 2,000 | 2,050 | 1,300 | 2,050 |
| 2025-09-09 | 2,076 | 2,088 | 1,970 | 2,048 | 4,000 | 2,048 |
| 2025-09-08 | 2,109 | 2,120 | 2,060 | 2,075 | 6,500 | 2,075 |
| 2025-09-05 | 2,020 | 2,065 | 2,020 | 2,059 | 5,000 | 2,059 |
| 2025-09-04 | 1,965 | 2,050 | 1,933 | 2,004 | 11,500 | 2,004 |
| 2025-09-03 | 1,935 | 1,985 | 1,927 | 1,928 | 6,800 | 1,928 |
| 2025-09-02 | 1,942 | 1,942 | 1,902 | 1,934 | 5,900 | 1,934 |
| 2025-09-01 | 1,954 | 1,954 | 1,914 | 1,934 | 1,400 | 1,934 |
| 2025-08-29 | 1,950 | 1,969 | 1,924 | 1,954 | 1,900 | 1,954 |
| 2025-08-28 | 1,965 | 1,970 | 1,908 | 1,959 | 3,600 | 1,959 |
| 2025-08-27 | 1,896 | 1,960 | 1,862 | 1,960 | 11,300 | 1,960 |
| 2025-08-26 | 1,876 | 1,888 | 1,856 | 1,880 | 2,500 | 1,880 |
| 2025-08-25 | 1,853 | 1,893 | 1,853 | 1,888 | 1,600 | 1,888 |
| 2025-08-22 | 1,862 | 1,908 | 1,850 | 1,850 | 1,800 | 1,850 |
| 2025-08-21 | 1,891 | 1,930 | 1,889 | 1,902 | 3,700 | 1,902 |
| 2025-08-20 | 1,885 | 1,898 | 1,850 | 1,851 | 3,100 | 1,851 |
| 2025-08-19 | 1,874 | 1,897 | 1,874 | 1,885 | 4,300 | 1,885 |
| 2025-08-18 | 1,920 | 1,949 | 1,873 | 1,875 | 8,900 | 1,875 |
| 2025-08-15 | 2,020 | 2,050 | 1,908 | 1,950 | 28,200 | 1,950 |
| 2025-08-14 | 1,919 | 1,984 | 1,888 | 1,975 | 16,200 | 1,975 |
| 2025-08-13 | 1,835 | 1,900 | 1,835 | 1,900 | 8,800 | 1,900 |
| 2025-08-12 | 1,847 | 1,859 | 1,821 | 1,834 | 9,400 | 1,834 |
| 2025-08-08 | 1,832 | 1,847 | 1,821 | 1,826 | 2,600 | 1,826 |
| 2025-08-07 | 1,859 | 1,866 | 1,832 | 1,832 | 1,400 | 1,832 |
| 2025-08-06 | 1,855 | 1,855 | 1,812 | 1,855 | 2,600 | 1,855 |
| 2025-08-05 | 1,780 | 1,815 | 1,780 | 1,815 | 2,000 | 1,815 |
| 2025-08-04 | 1,735 | 1,799 | 1,734 | 1,799 | 1,300 | 1,799 |
| 2025-08-01 | 1,760 | 1,784 | 1,758 | 1,758 | 2,700 | 1,758 |
| 2025-07-31 | 1,765 | 1,778 | 1,749 | 1,760 | 3,500 | 1,760 |
| 2025-07-30 | 1,832 | 1,832 | 1,766 | 1,779 | 6,600 | 1,779 |
| 2025-07-29 | 1,906 | 1,906 | 1,855 | 1,857 | 1,400 | 1,857 |
| 2025-07-28 | 1,892 | 1,899 | 1,881 | 1,881 | 3,000 | 1,881 |
| 2025-07-25 | 1,920 | 1,920 | 1,875 | 1,900 | 5,900 | 1,900 |
| 2025-07-24 | 1,892 | 1,924 | 1,872 | 1,921 | 3,100 | 1,921 |
| 2025-07-23 | 1,823 | 1,896 | 1,812 | 1,852 | 3,900 | 1,852 |
| 2025-07-22 | 1,810 | 1,837 | 1,807 | 1,823 | 7,300 | 1,823 |
| 2025-07-18 | 1,831 | 1,845 | 1,796 | 1,810 | 5,600 | 1,810 |
| 2025-07-17 | 1,826 | 1,857 | 1,824 | 1,831 | 5,900 | 1,831 |
| 2025-07-16 | 1,860 | 1,889 | 1,813 | 1,842 | 8,200 | 1,842 |
| 2025-07-15 | 1,905 | 1,905 | 1,829 | 1,900 | 8,600 | 1,900 |
| 2025-07-14 | 1,984 | 1,984 | 1,925 | 1,925 | 4,900 | 1,925 |
| 2025-07-11 | 1,894 | 1,947 | 1,871 | 1,947 | 10,200 | 1,947 |
| 2025-07-10 | 1,856 | 1,880 | 1,822 | 1,880 | 7,800 | 1,880 |
| 2025-07-09 | 1,998 | 1,998 | 1,850 | 1,856 | 19,100 | 1,856 |
| 2025-07-08 | 2,065 | 2,065 | 1,877 | 1,990 | 31,000 | 1,990 |
| 2025-07-07 | 2,019 | 2,120 | 2,011 | 2,079 | 27,100 | 2,079 |
| 2025-07-04 | 1,976 | 2,014 | 1,946 | 1,997 | 22,000 | 1,997 |
| 2025-07-03 | 1,791 | 1,997 | 1,790 | 1,936 | 48,400 | 1,936 |
| 2025-07-02 | 1,816 | 2,158 | 1,730 | 1,790 | 262,300 | 1,790 |
| 2025-07-01 | 1,800 | 1,800 | 1,756 | 1,778 | 10,700 | 1,778 |
| 2025-06-30 | 1,690 | 1,810 | 1,680 | 1,800 | 23,100 | 1,800 |
| 2025-06-27 | 1,689 | 1,689 | 1,610 | 1,669 | 9,700 | 1,669 |
| 2025-06-26 | 1,712 | 1,737 | 1,622 | 1,649 | 14,800 | 1,649 |
| 2025-06-25 | 1,699 | 1,798 | 1,691 | 1,735 | 33,200 | 1,735 |
| 2025-06-24 | 1,685 | 1,799 | 1,605 | 1,700 | 79,000 | 1,700 |
| 2025-06-23 | 1,540 | 1,669 | 1,502 | 1,619 | 57,300 | 1,619 |
| 2025-06-20 | 1,427 | 1,599 | 1,414 | 1,500 | 49,800 | 1,500 |
| 2025-06-19 | 1,381 | 1,398 | 1,378 | 1,397 | 1,500 | 1,397 |
| 2025-06-18 | 1,389 | 1,392 | 1,370 | 1,391 | 2,700 | 1,391 |
| 2025-06-17 | 1,411 | 1,428 | 1,389 | 1,389 | 4,300 | 1,389 |
| 2025-06-16 | 1,430 | 1,435 | 1,411 | 1,414 | 2,900 | 1,414 |
| 2025-06-13 | 1,410 | 1,419 | 1,402 | 1,419 | 3,500 | 1,419 |
| 2025-06-12 | 1,404 | 1,410 | 1,395 | 1,396 | 3,300 | 1,396 |
| 2025-06-11 | 1,396 | 1,399 | 1,387 | 1,399 | 2,700 | 1,399 |
| 2025-06-10 | 1,375 | 1,394 | 1,356 | 1,390 | 3,300 | 1,390 |
| 2025-06-09 | 1,365 | 1,390 | 1,362 | 1,362 | 3,500 | 1,362 |
| 2025-06-06 | 1,395 | 1,399 | 1,364 | 1,380 | 3,600 | 1,380 |
| 2025-06-05 | 1,398 | 1,406 | 1,395 | 1,395 | 900 | 1,395 |
| 2025-06-04 | 1,404 | 1,413 | 1,398 | 1,398 | 1,900 | 1,398 |
| 2025-06-03 | 1,400 | 1,420 | 1,394 | 1,413 | 1,700 | 1,413 |
| 2025-06-02 | 1,412 | 1,421 | 1,391 | 1,400 | 10,000 | 1,400 |
| 2025-05-30 | 1,413 | 1,418 | 1,383 | 1,413 | 14,300 | 1,413 |
| 2025-05-29 | 1,375 | 1,421 | 1,373 | 1,421 | 5,600 | 1,421 |
| 2025-05-28 | 1,403 | 1,403 | 1,365 | 1,384 | 5,300 | 1,384 |
| 2025-05-27 | 1,415 | 1,420 | 1,403 | 1,405 | 1,100 | 1,405 |
| 2025-05-26 | 1,394 | 1,417 | 1,390 | 1,403 | 1,600 | 1,403 |
| 2025-05-23 | 1,385 | 1,385 | 1,364 | 1,364 | 1,500 | 1,364 |
| 2025-05-22 | 1,361 | 1,386 | 1,361 | 1,385 | 4,000 | 1,385 |
| 2025-05-21 | 1,369 | 1,466 | 1,351 | 1,377 | 67,000 | 1,377 |
| 2025-05-20 | 1,400 | 1,400 | 1,366 | 1,380 | 3,400 | 1,380 |
| 2025-05-19 | 1,401 | 1,430 | 1,380 | 1,400 | 7,200 | 1,400 |
| 2025-05-16 | 1,494 | 1,494 | 1,394 | 1,420 | 16,700 | 1,420 |
| 2025-05-15 | 1,381 | 1,430 | 1,381 | 1,420 | 1,300 | 1,420 |
| 2025-05-14 | 1,393 | 1,410 | 1,380 | 1,380 | 2,200 | 1,380 |
| 2025-05-13 | 1,395 | 1,399 | 1,365 | 1,399 | 2,800 | 1,399 |
| 2025-05-12 | 1,404 | 1,404 | 1,394 | 1,395 | 5,300 | 1,395 |
| 2025-05-09 | 1,351 | 1,389 | 1,351 | 1,380 | 2,400 | 1,380 |
| 2025-05-08 | 1,336 | 1,379 | 1,336 | 1,364 | 2,500 | 1,364 |
| 2025-05-07 | 1,337 | 1,365 | 1,335 | 1,336 | 1,600 | 1,336 |
| 2025-05-02 | 1,347 | 1,349 | 1,339 | 1,340 | 2,700 | 1,340 |
| 2025-05-01 | 1,325 | 1,349 | 1,325 | 1,349 | 600 | 1,349 |
| 2025-04-30 | 1,354 | 1,398 | 1,339 | 1,339 | 5,900 | 1,339 |
| 2025-04-28 | 1,370 | 1,370 | 1,352 | 1,354 | 1,700 | 1,354 |
| 2025-04-25 | 1,363 | 1,373 | 1,363 | 1,373 | 600 | 1,373 |
| 2025-04-24 | 1,360 | 1,371 | 1,360 | 1,364 | 2,500 | 1,364 |
| 2025-04-23 | 1,395 | 1,395 | 1,385 | 1,385 | 300 | 1,385 |
| 2025-04-22 | 1,398 | 1,412 | 1,394 | 1,400 | 7,200 | 1,400 |
| 2025-04-21 | 1,349 | 1,445 | 1,348 | 1,398 | 3,000 | 1,398 |
| 2025-04-18 | 1,300 | 1,349 | 1,300 | 1,349 | 1,100 | 1,349 |
| 2025-04-17 | 1,294 | 1,300 | 1,286 | 1,289 | 1,600 | 1,289 |
| 2025-04-16 | - | - | - | 1,324 | - | 1,324 |
| 2025-04-15 | 1,340 | 1,352 | 1,324 | 1,324 | 4,500 | 1,324 |
| 2025-04-14 | 1,321 | 1,339 | 1,319 | 1,339 | 1,000 | 1,339 |
| 2025-04-11 | 1,241 | 1,320 | 1,240 | 1,320 | 1,400 | 1,320 |
| 2025-04-10 | 1,353 | 1,353 | 1,260 | 1,270 | 5,700 | 1,270 |
| 2025-04-09 | 1,225 | 1,345 | 1,220 | 1,284 | 2,200 | 1,284 |
| 2025-04-08 | 1,225 | 1,256 | 1,225 | 1,251 | 2,900 | 1,251 |
| 2025-04-07 | 1,299 | 1,299 | 1,150 | 1,167 | 5,600 | 1,167 |
| 2025-04-04 | 1,400 | 1,419 | 1,300 | 1,363 | 13,800 | 1,363 |
| 2025-04-03 | 1,405 | 1,420 | 1,391 | 1,420 | 1,700 | 1,420 |
| 2025-04-02 | 1,401 | 1,438 | 1,400 | 1,435 | 1,600 | 1,435 |
| 2025-04-01 | 1,416 | 1,430 | 1,400 | 1,430 | 900 | 1,430 |
| 2025-03-31 | 1,400 | 1,419 | 1,400 | 1,416 | 1,200 | 1,416 |
| 2025-03-28 | 1,425 | 1,451 | 1,401 | 1,424 | 2,200 | 1,424 |
| 2025-03-27 | 1,450 | 1,451 | 1,428 | 1,428 | 4,300 | 1,428 |
| 2025-03-26 | 1,446 | 1,499 | 1,446 | 1,491 | 800 | 1,491 |
| 2025-03-25 | 1,491 | 1,524 | 1,444 | 1,468 | 7,500 | 1,468 |
| 2025-03-24 | 1,461 | 1,490 | 1,461 | 1,490 | 2,900 | 1,490 |
| 2025-03-21 | 1,440 | 1,469 | 1,440 | 1,460 | 2,200 | 1,460 |
| 2025-03-19 | 1,440 | 1,440 | 1,440 | 1,440 | 100 | 1,440 |
| 2025-03-18 | 1,444 | 1,460 | 1,438 | 1,439 | 6,700 | 1,439 |
| 2025-03-17 | 1,435 | 1,455 | 1,427 | 1,454 | 1,100 | 1,454 |
| 2025-03-14 | 1,414 | 1,477 | 1,386 | 1,441 | 5,200 | 1,441 |
| 2025-03-13 | 1,422 | 1,437 | 1,387 | 1,387 | 3,600 | 1,387 |
| 2025-03-12 | 1,409 | 1,440 | 1,405 | 1,438 | 1,500 | 1,438 |
| 2025-03-11 | 1,420 | 1,447 | 1,384 | 1,439 | 2,100 | 1,439 |
| 2025-03-10 | 1,445 | 1,459 | 1,415 | 1,434 | 800 | 1,434 |
| 2025-03-07 | 1,385 | 1,453 | 1,385 | 1,445 | 3,900 | 1,445 |
| 2025-03-06 | 1,388 | 1,447 | 1,388 | 1,391 | 5,400 | 1,391 |
| 2025-03-05 | 1,382 | 1,426 | 1,382 | 1,418 | 700 | 1,418 |
| 2025-03-04 | 1,427 | 1,432 | 1,382 | 1,382 | 1,600 | 1,382 |
| 2025-03-03 | 1,388 | 1,429 | 1,388 | 1,419 | 2,100 | 1,419 |
| 2025-02-28 | 1,459 | 1,485 | 1,379 | 1,418 | 12,000 | 1,418 |
| 2025-02-27 | 1,483 | 1,509 | 1,432 | 1,489 | 2,800 | 1,489 |
| 2025-02-26 | 1,525 | 1,525 | 1,490 | 1,500 | 1,800 | 1,500 |
| 2025-02-25 | 1,520 | 1,528 | 1,496 | 1,525 | 1,000 | 1,525 |
| 2025-02-21 | 1,470 | 1,524 | 1,469 | 1,494 | 6,800 | 1,494 |
| 2025-02-20 | 1,430 | 1,480 | 1,430 | 1,440 | 2,300 | 1,440 |
| 2025-02-19 | 1,477 | 1,480 | 1,445 | 1,445 | 4,300 | 1,445 |
| 2025-02-18 | 1,459 | 1,513 | 1,450 | 1,493 | 5,600 | 1,493 |
| 2025-02-17 | 1,435 | 1,535 | 1,413 | 1,489 | 7,600 | 1,489 |
| 2025-02-14 | 1,536 | 1,551 | 1,469 | 1,535 | 10,100 | 1,535 |
| 2025-02-13 | 1,558 | 1,558 | 1,524 | 1,525 | 1,700 | 1,525 |
| 2025-02-12 | 1,510 | 1,543 | 1,502 | 1,537 | 2,900 | 1,537 |
| 2025-02-10 | 1,532 | 1,538 | 1,500 | 1,512 | 3,000 | 1,512 |
| 2025-02-07 | 1,499 | 1,533 | 1,497 | 1,527 | 1,900 | 1,527 |
| 2025-02-06 | 1,530 | 1,533 | 1,501 | 1,502 | 5,800 | 1,502 |
| 2025-02-05 | 1,526 | 1,552 | 1,517 | 1,530 | 3,600 | 1,530 |
| 2025-02-04 | 1,524 | 1,539 | 1,524 | 1,525 | 800 | 1,525 |
| 2025-02-03 | 1,523 | 1,550 | 1,521 | 1,524 | 1,500 | 1,524 |
| 2025-01-31 | 1,582 | 1,582 | 1,515 | 1,533 | 5,300 | 1,533 |
| 2025-01-30 | 1,575 | 1,598 | 1,561 | 1,561 | 1,500 | 1,561 |
| 2025-01-29 | 1,618 | 1,618 | 1,575 | 1,575 | 3,200 | 1,575 |
| 2025-01-28 | 1,543 | 1,588 | 1,513 | 1,586 | 4,400 | 1,586 |
| 2025-01-27 | 1,571 | 1,571 | 1,526 | 1,562 | 2,100 | 1,562 |
| 2025-01-24 | 1,483 | 1,549 | 1,483 | 1,546 | 8,100 | 1,546 |
| 2025-01-23 | 1,485 | 1,513 | 1,482 | 1,483 | 1,600 | 1,483 |
| 2025-01-22 | 1,530 | 1,540 | 1,477 | 1,485 | 6,500 | 1,485 |
| 2025-01-21 | 1,565 | 1,565 | 1,505 | 1,552 | 5,300 | 1,552 |
| 2025-01-20 | 1,501 | 1,630 | 1,501 | 1,565 | 10,100 | 1,565 |
| 2025-01-17 | 1,520 | 1,520 | 1,473 | 1,498 | 2,100 | 1,498 |
| 2025-01-16 | 1,550 | 1,550 | 1,480 | 1,530 | 4,600 | 1,530 |
| 2025-01-15 | 1,603 | 1,603 | 1,552 | 1,552 | 2,300 | 1,552 |
| 2025-01-14 | 1,674 | 1,674 | 1,597 | 1,603 | 5,400 | 1,603 |
| 2025-01-10 | 1,547 | 1,680 | 1,546 | 1,675 | 12,100 | 1,675 |
| 2025-01-09 | 1,534 | 1,633 | 1,525 | 1,554 | 10,700 | 1,554 |
| 2025-01-08 | 1,580 | 1,620 | 1,548 | 1,561 | 10,300 | 1,561 |
| 2025-01-07 | 1,524 | 1,590 | 1,471 | 1,580 | 24,400 | 1,580 |
| 2025-01-06 | 1,584 | 1,610 | 1,503 | 1,524 | 8,000 | 1,524 |
分割・併合履歴 ： なし