244A グロースエクスパートナーズ(株) の時系列データ [2025年度]

日付始値高値安値終値出来高調整後終値
2025-02-131,7251,7411,6981,70135,1001,701
2025-02-121,7851,7851,7081,71357,0001,713
2025-02-101,7001,7831,6721,76650,9001,766
2025-02-071,7391,7401,6801,69654,3001,696
2025-02-061,6011,7591,6001,739125,3001,739
2025-02-051,6551,6701,6051,60945,3001,609
2025-02-041,6461,6701,6321,63429,0001,634
2025-02-031,6521,6631,6101,625102,1001,625
2025-01-311,7811,7811,6831,692121,9001,692
2025-01-301,7571,8101,7501,78384,0001,783
2025-01-291,7741,8281,7581,769113,8001,769
2025-01-281,7911,7911,7111,763141,9001,763
2025-01-271,8751,8751,8071,807175,4001,807
2025-01-241,8811,9101,8401,865141,9001,865
2025-01-231,9021,9361,8301,882350,6001,882
2025-01-222,3022,3561,9231,923880,5001,923
2025-01-212,4772,5102,1652,331645,5002,331
2025-01-202,5002,5882,4602,495503,8002,495
2025-01-172,3032,5272,2222,466635,9002,466
2025-01-162,1972,3332,1402,312490,0002,312
2025-01-151,8242,1661,8072,153632,7002,153
2025-01-141,9421,9601,8321,832386,4001,832
2025-01-102,2582,3502,2062,332129,6002,332
2025-01-092,3002,3362,2022,24485,2002,244
2025-01-082,2312,3582,2002,277188,6002,277
2025-01-072,1542,1912,1142,15833,6002,158
2025-01-062,1842,1842,0982,15437,9002,154

分割・併合履歴 : なし