2412 (株)ベネフィット・ワン の時系列データ [2013年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2013-12-30 | 964 | 970 | 951 | 951 | 37,000 | 237.75 |
2013-12-27 | 933 | 966 | 933 | 964 | 48,400 | 241 |
2013-12-26 | 900 | 933 | 899 | 931 | 31,000 | 232.75 |
2013-12-25 | 881 | 897 | 881 | 887 | 105,200 | 221.75 |
2013-12-24 | 888 | 900 | 886 | 895 | 105,700 | 223.75 |
2013-12-20 | 900 | 910 | 886 | 888 | 97,200 | 222 |
2013-12-19 | 910 | 911 | 881 | 892 | 120,100 | 223 |
2013-12-18 | 920 | 924 | 901 | 908 | 102,400 | 227 |
2013-12-17 | 935 | 935 | 920 | 920 | 46,600 | 230 |
2013-12-16 | 953 | 955 | 935 | 936 | 57,500 | 234 |
2013-12-13 | 955 | 964 | 952 | 955 | 24,600 | 238.75 |
2013-12-12 | 961 | 963 | 952 | 956 | 73,500 | 239 |
2013-12-11 | 980 | 985 | 963 | 971 | 62,800 | 242.75 |
2013-12-10 | 999 | 999 | 983 | 983 | 46,100 | 245.75 |
2013-12-09 | 1,005 | 1,008 | 995 | 1,000 | 30,800 | 250 |
2013-12-06 | 1,001 | 1,002 | 993 | 1,002 | 11,500 | 250.50 |
2013-12-05 | 1,018 | 1,018 | 998 | 1,001 | 20,200 | 250.25 |
2013-12-04 | 1,010 | 1,020 | 990 | 1,015 | 46,300 | 253.75 |
2013-12-03 | 1,049 | 1,049 | 1,015 | 1,029 | 87,800 | 257.25 |
2013-12-02 | 981 | 1,005 | 981 | 996 | 32,400 | 249 |
2013-11-29 | 980 | 987 | 970 | 979 | 28,900 | 244.75 |
2013-11-28 | 999 | 1,011 | 978 | 979 | 65,500 | 244.75 |
2013-11-27 | 1,021 | 1,023 | 990 | 990 | 113,300 | 247.50 |
2013-11-26 | 965 | 1,110 | 962 | 1,110 | 375,500 | 277.50 |
2013-11-25 | 967 | 974 | 965 | 965 | 29,300 | 241.25 |
2013-11-22 | 973 | 973 | 967 | 967 | 20,700 | 241.75 |
2013-11-21 | 966 | 973 | 962 | 973 | 29,200 | 243.25 |
2013-11-20 | 973 | 978 | 966 | 970 | 26,900 | 242.50 |
2013-11-19 | 969 | 981 | 969 | 973 | 35,800 | 243.25 |
2013-11-18 | 951 | 978 | 941 | 977 | 98,700 | 244.25 |
2013-11-15 | 903 | 923 | 903 | 921 | 59,000 | 230.25 |
2013-11-14 | 889 | 900 | 887 | 899 | 43,000 | 224.75 |
2013-11-13 | 909 | 909 | 891 | 898 | 71,700 | 224.50 |
2013-11-12 | 916 | 918 | 903 | 912 | 77,700 | 228 |
2013-11-11 | 925 | 949 | 915 | 920 | 26,300 | 230 |
2013-11-08 | 953 | 966 | 930 | 932 | 95,200 | 233 |
2013-11-07 | 950 | 955 | 945 | 952 | 15,200 | 238 |
2013-11-06 | 945 | 950 | 940 | 947 | 16,600 | 236.75 |
2013-11-05 | 966 | 983 | 939 | 945 | 55,400 | 236.25 |
2013-11-01 | 980 | 990 | 960 | 973 | 43,200 | 243.25 |
2013-10-31 | 975 | 979 | 949 | 978 | 71,700 | 244.50 |
2013-10-30 | 985 | 986 | 974 | 979 | 39,200 | 244.75 |
2013-10-29 | 972 | 982 | 960 | 970 | 69,900 | 242.50 |
2013-10-28 | 968 | 972 | 966 | 966 | 21,400 | 241.50 |
2013-10-25 | 968 | 974 | 961 | 962 | 69,900 | 240.50 |
2013-10-24 | 996 | 996 | 963 | 973 | 68,200 | 243.25 |
2013-10-23 | 1,012 | 1,020 | 1,000 | 1,001 | 35,700 | 250.25 |
2013-10-22 | 1,010 | 1,018 | 1,006 | 1,011 | 34,700 | 252.75 |
2013-10-21 | 980 | 1,000 | 980 | 998 | 41,400 | 249.50 |
2013-10-18 | 987 | 989 | 956 | 979 | 98,100 | 244.75 |
2013-10-17 | 1,010 | 1,020 | 985 | 989 | 125,100 | 247.25 |
2013-10-16 | 1,010 | 1,020 | 1,003 | 1,008 | 40,800 | 252 |
2013-10-15 | 1,065 | 1,072 | 1,001 | 1,020 | 72,500 | 255 |
2013-10-11 | 1,060 | 1,099 | 1,060 | 1,065 | 33,900 | 266.25 |
2013-10-10 | 1,067 | 1,101 | 1,060 | 1,071 | 38,400 | 267.75 |
2013-10-09 | 1,066 | 1,076 | 1,053 | 1,069 | 14,100 | 267.25 |
2013-10-08 | 1,100 | 1,100 | 1,040 | 1,082 | 41,600 | 270.50 |
2013-10-07 | 1,070 | 1,117 | 1,046 | 1,100 | 45,600 | 275 |
2013-10-04 | 1,065 | 1,080 | 1,030 | 1,080 | 44,300 | 270 |
2013-10-03 | 1,070 | 1,081 | 1,030 | 1,080 | 92,700 | 270 |
2013-10-02 | 1,150 | 1,150 | 1,035 | 1,070 | 152,200 | 267.50 |
2013-10-01 | 1,101 | 1,221 | 1,101 | 1,150 | 217,400 | 287.50 |
2013-09-30 | 1,020 | 1,243 | 1,010 | 1,096 | 194,300 | 274 |
2013-09-27 | 969 | 1,020 | 963 | 1,005 | 54,500 | 251.25 |
2013-09-26 | 954 | 962 | 950 | 955 | 20,400 | 238.75 |
2013-09-25 | 191,800 | 192,200 | 189,900 | 190,200 | 231 | 237.75 |
2013-09-24 | 190,000 | 191,300 | 188,900 | 189,300 | 250 | 236.63 |
2013-09-20 | 186,000 | 189,800 | 186,000 | 189,800 | 287 | 237.25 |
2013-09-19 | 184,000 | 185,900 | 184,000 | 185,600 | 197 | 232 |
2013-09-18 | 185,000 | 185,000 | 182,400 | 183,700 | 118 | 229.63 |
2013-09-17 | 179,800 | 185,000 | 179,800 | 182,600 | 228 | 228.25 |
2013-09-13 | 179,000 | 180,500 | 178,100 | 179,600 | 126 | 224.50 |
2013-09-12 | 177,400 | 179,500 | 176,800 | 178,000 | 125 | 222.50 |
2013-09-11 | 174,000 | 177,000 | 174,000 | 176,700 | 127 | 220.88 |
2013-09-10 | 175,000 | 175,400 | 173,100 | 174,000 | 82 | 217.50 |
2013-09-09 | 176,000 | 177,000 | 173,000 | 175,500 | 355 | 219.38 |
2013-09-06 | 179,800 | 185,000 | 174,600 | 175,400 | 753 | 219.25 |
2013-09-05 | 171,200 | 171,200 | 168,000 | 169,300 | 92 | 211.63 |
2013-09-04 | 171,200 | 172,500 | 170,800 | 171,200 | 250 | 214 |
2013-09-03 | 170,000 | 172,400 | 170,000 | 170,400 | 90 | 213 |
2013-09-02 | 168,200 | 170,700 | 168,200 | 170,000 | 79 | 212.50 |
2013-08-30 | 168,400 | 170,000 | 168,400 | 168,400 | 115 | 210.50 |
2013-08-29 | 170,800 | 170,900 | 168,400 | 168,400 | 121 | 210.50 |
2013-08-28 | 170,000 | 172,800 | 170,000 | 170,500 | 233 | 213.13 |
2013-08-27 | 176,700 | 178,500 | 170,500 | 175,700 | 110 | 219.63 |
2013-08-26 | 172,500 | 178,400 | 171,800 | 176,500 | 131 | 220.63 |
2013-08-23 | 171,600 | 174,800 | 171,600 | 173,400 | 35 | 216.75 |
2013-08-22 | 171,800 | 172,700 | 171,000 | 171,400 | 101 | 214.25 |
2013-08-21 | 174,200 | 174,800 | 171,100 | 173,600 | 201 | 217 |
2013-08-20 | 174,500 | 176,700 | 174,200 | 174,200 | 88 | 217.75 |
2013-08-19 | 176,700 | 176,700 | 173,500 | 174,500 | 253 | 218.13 |
2013-08-16 | 173,000 | 181,000 | 172,500 | 178,600 | 365 | 223.25 |
2013-08-15 | 171,200 | 172,700 | 170,300 | 172,500 | 74 | 215.63 |
2013-08-14 | 169,400 | 172,700 | 167,100 | 171,700 | 213 | 214.63 |
2013-08-13 | 165,900 | 167,200 | 163,000 | 166,100 | 138 | 207.63 |
2013-08-12 | 169,100 | 169,100 | 162,100 | 166,300 | 203 | 207.88 |
2013-08-09 | 170,400 | 174,800 | 167,100 | 167,100 | 488 | 208.88 |
2013-08-08 | 184,000 | 184,000 | 166,200 | 168,100 | 525 | 210.13 |
2013-08-07 | 185,400 | 185,800 | 181,700 | 185,000 | 327 | 231.25 |
2013-08-06 | 180,800 | 185,900 | 180,800 | 185,300 | 329 | 231.63 |
2013-08-05 | 173,700 | 180,100 | 173,700 | 178,800 | 401 | 223.50 |
2013-08-02 | 172,000 | 175,500 | 171,000 | 173,200 | 516 | 216.50 |
2013-08-01 | 169,900 | 170,400 | 168,400 | 170,000 | 226 | 212.50 |
2013-07-31 | 168,600 | 169,800 | 168,000 | 169,800 | 188 | 212.25 |
2013-07-30 | 164,200 | 168,700 | 164,200 | 168,600 | 139 | 210.75 |
2013-07-29 | 167,200 | 168,100 | 165,100 | 168,100 | 217 | 210.13 |
2013-07-26 | 170,000 | 171,500 | 167,100 | 167,200 | 346 | 209 |
2013-07-25 | 167,000 | 169,900 | 167,000 | 169,400 | 320 | 211.75 |
2013-07-24 | 161,400 | 167,300 | 161,400 | 167,000 | 429 | 208.75 |
2013-07-23 | 159,900 | 161,000 | 159,000 | 160,900 | 223 | 201.13 |
2013-07-22 | 156,200 | 159,900 | 156,200 | 158,800 | 145 | 198.50 |
2013-07-19 | 157,200 | 157,200 | 156,100 | 156,600 | 107 | 195.75 |
2013-07-18 | 157,700 | 158,400 | 155,200 | 157,500 | 103 | 196.88 |
2013-07-17 | 158,700 | 158,700 | 157,300 | 157,800 | 33 | 197.25 |
2013-07-16 | 159,900 | 159,900 | 158,000 | 158,000 | 61 | 197.50 |
2013-07-12 | 159,900 | 160,000 | 158,100 | 158,600 | 90 | 198.25 |
2013-07-11 | 158,200 | 160,000 | 158,200 | 160,000 | 81 | 200 |
2013-07-10 | 160,000 | 160,100 | 158,000 | 160,000 | 92 | 200 |
2013-07-09 | 159,500 | 160,000 | 159,500 | 159,600 | 66 | 199.50 |
2013-07-08 | 160,000 | 161,700 | 156,400 | 159,500 | 250 | 199.38 |
2013-07-05 | 161,000 | 161,700 | 160,000 | 160,100 | 147 | 200.13 |
2013-07-04 | 160,900 | 161,000 | 160,000 | 161,000 | 152 | 201.25 |
2013-07-03 | 160,200 | 161,300 | 158,400 | 161,000 | 259 | 201.25 |
2013-07-02 | 156,100 | 162,000 | 156,100 | 161,400 | 583 | 201.75 |
2013-07-01 | 153,800 | 155,500 | 153,800 | 155,000 | 168 | 193.75 |
2013-06-28 | 152,000 | 153,800 | 151,000 | 152,800 | 186 | 191 |
2013-06-27 | 149,000 | 151,900 | 147,200 | 151,900 | 133 | 189.88 |
2013-06-26 | 150,000 | 150,000 | 147,000 | 149,400 | 261 | 186.75 |
2013-06-25 | 148,700 | 148,700 | 145,000 | 147,000 | 82 | 183.75 |
2013-06-24 | 149,900 | 150,000 | 147,000 | 147,000 | 138 | 183.75 |
2013-06-21 | 144,400 | 149,900 | 140,200 | 149,900 | 124 | 187.38 |
2013-06-20 | 146,600 | 150,000 | 145,000 | 148,200 | 114 | 185.25 |
2013-06-19 | 145,800 | 153,000 | 145,800 | 150,600 | 337 | 188.25 |
2013-06-18 | 143,200 | 143,800 | 142,700 | 143,800 | 170 | 179.75 |
2013-06-17 | 143,800 | 143,800 | 142,000 | 143,200 | 116 | 179 |
2013-06-14 | 139,500 | 142,000 | 139,500 | 141,100 | 137 | 176.38 |
2013-06-13 | 141,200 | 141,200 | 139,000 | 139,500 | 110 | 174.38 |
2013-06-12 | 139,900 | 141,000 | 139,800 | 141,000 | 204 | 176.25 |
2013-06-11 | 141,000 | 141,900 | 140,100 | 140,800 | 169 | 176 |
2013-06-10 | 138,700 | 141,500 | 136,900 | 141,000 | 305 | 176.25 |
2013-06-07 | 134,000 | 134,000 | 130,000 | 132,700 | 522 | 165.88 |
2013-06-06 | 137,600 | 137,700 | 132,300 | 134,200 | 138 | 167.75 |
2013-06-05 | 138,800 | 140,000 | 135,100 | 137,700 | 161 | 172.13 |
2013-06-04 | 136,700 | 138,800 | 130,500 | 138,800 | 253 | 173.50 |
2013-06-03 | 140,000 | 142,000 | 138,700 | 139,100 | 236 | 173.88 |
2013-05-31 | 140,800 | 142,700 | 140,800 | 142,000 | 114 | 177.50 |
2013-05-30 | 142,100 | 142,500 | 140,000 | 142,000 | 52 | 177.50 |
2013-05-29 | 144,400 | 144,400 | 139,900 | 142,600 | 103 | 178.25 |
2013-05-28 | 140,200 | 143,000 | 138,000 | 142,900 | 117 | 178.63 |
2013-05-27 | 150,900 | 150,900 | 143,000 | 144,400 | 128 | 180.50 |
2013-05-24 | 147,700 | 152,000 | 146,400 | 152,000 | 379 | 190 |
2013-05-23 | 151,000 | 151,000 | 141,800 | 147,700 | 314 | 184.63 |
2013-05-22 | 153,100 | 154,000 | 151,400 | 152,500 | 144 | 190.63 |
2013-05-21 | 153,800 | 155,000 | 151,100 | 153,000 | 260 | 191.25 |
2013-05-20 | 154,500 | 157,200 | 151,600 | 153,700 | 124 | 192.13 |
2013-05-17 | 146,000 | 156,000 | 145,200 | 154,500 | 287 | 193.13 |
2013-05-16 | 145,100 | 150,000 | 128,100 | 150,000 | 536 | 187.50 |
2013-05-15 | 156,000 | 158,900 | 150,000 | 150,000 | 513 | 187.50 |
2013-05-14 | 156,500 | 162,000 | 153,000 | 154,000 | 542 | 192.50 |
2013-05-13 | 148,900 | 167,100 | 148,200 | 164,000 | 1,137 | 205 |
2013-05-10 | 139,200 | 149,000 | 138,600 | 147,100 | 709 | 183.88 |
2013-05-09 | 138,000 | 142,000 | 138,000 | 138,400 | 1,037 | 173 |
2013-05-08 | 136,300 | 140,000 | 136,000 | 137,300 | 647 | 171.63 |
2013-05-07 | 135,000 | 136,300 | 134,900 | 136,100 | 316 | 170.13 |
2013-05-02 | 134,900 | 136,000 | 134,000 | 134,000 | 239 | 167.50 |
2013-05-01 | 136,000 | 136,400 | 135,000 | 136,000 | 619 | 170 |
2013-04-30 | 134,900 | 135,000 | 133,000 | 135,000 | 126 | 168.75 |
2013-04-26 | 135,000 | 135,300 | 134,300 | 135,000 | 560 | 168.75 |
2013-04-25 | 134,300 | 135,400 | 134,100 | 135,000 | 528 | 168.75 |
2013-04-24 | 136,000 | 136,000 | 134,500 | 134,800 | 102 | 168.50 |
2013-04-23 | 133,900 | 136,500 | 133,900 | 136,200 | 296 | 170.25 |
2013-04-22 | 133,100 | 136,500 | 133,000 | 134,500 | 737 | 168.13 |
2013-04-19 | 129,400 | 131,700 | 129,300 | 130,700 | 265 | 163.38 |
2013-04-18 | 128,000 | 129,900 | 126,500 | 129,400 | 240 | 161.75 |
2013-04-17 | 123,100 | 126,900 | 123,000 | 126,800 | 411 | 158.50 |
2013-04-16 | 122,000 | 123,100 | 120,000 | 123,100 | 73 | 153.88 |
2013-04-15 | 119,600 | 122,500 | 119,000 | 122,500 | 137 | 153.13 |
2013-04-12 | 121,000 | 121,000 | 119,500 | 119,500 | 101 | 149.38 |
2013-04-11 | 124,700 | 124,800 | 117,100 | 119,700 | 552 | 149.63 |
2013-04-10 | 123,500 | 125,500 | 123,000 | 124,800 | 299 | 156 |
2013-04-09 | 124,100 | 125,000 | 123,100 | 124,300 | 96 | 155.38 |
2013-04-08 | 125,100 | 125,900 | 123,000 | 125,000 | 121 | 156.25 |
2013-04-05 | 125,000 | 126,800 | 122,500 | 125,100 | 234 | 156.38 |
2013-04-04 | 119,800 | 123,000 | 119,100 | 122,000 | 102 | 152.50 |
2013-04-03 | 119,800 | 121,000 | 117,000 | 121,000 | 107 | 151.25 |
2013-04-02 | 119,800 | 119,800 | 110,600 | 119,000 | 133 | 148.75 |
2013-04-01 | 119,900 | 123,200 | 119,200 | 119,900 | 246 | 149.88 |
2013-03-29 | 122,000 | 122,000 | 119,900 | 120,200 | 230 | 150.25 |
2013-03-28 | 125,500 | 127,000 | 122,700 | 122,800 | 197 | 153.50 |
2013-03-27 | 124,300 | 127,600 | 123,000 | 126,300 | 423 | 157.88 |
2013-03-26 | 131,700 | 132,000 | 131,100 | 131,100 | 278 | 163.88 |
2013-03-25 | 131,500 | 132,600 | 131,300 | 132,000 | 166 | 165 |
2013-03-22 | 132,500 | 132,600 | 131,000 | 131,500 | 224 | 164.38 |
2013-03-21 | 132,400 | 132,600 | 131,000 | 132,500 | 293 | 165.63 |
2013-03-19 | 132,000 | 132,600 | 131,500 | 132,100 | 109 | 165.13 |
2013-03-18 | 132,900 | 133,000 | 131,900 | 132,600 | 179 | 165.75 |
2013-03-15 | 130,500 | 132,900 | 130,500 | 132,800 | 174 | 166 |
2013-03-14 | 129,000 | 130,700 | 127,700 | 130,000 | 265 | 162.50 |
2013-03-13 | 129,000 | 129,000 | 127,600 | 128,600 | 140 | 160.75 |
2013-03-12 | 130,000 | 130,900 | 129,000 | 129,000 | 117 | 161.25 |
2013-03-11 | 132,000 | 132,000 | 128,500 | 129,300 | 160 | 161.63 |
2013-03-08 | 132,100 | 134,000 | 127,000 | 127,000 | 498 | 158.75 |
2013-03-07 | 135,900 | 136,900 | 130,100 | 131,600 | 419 | 164.50 |
2013-03-06 | 133,000 | 136,500 | 133,000 | 133,900 | 401 | 167.38 |
2013-03-05 | 125,800 | 132,500 | 125,500 | 132,500 | 769 | 165.63 |
2013-03-04 | 119,700 | 125,900 | 119,600 | 125,000 | 499 | 156.25 |
2013-03-01 | 115,500 | 119,800 | 115,300 | 119,700 | 217 | 149.63 |
2013-02-28 | 115,500 | 116,700 | 114,600 | 115,200 | 135 | 144 |
2013-02-27 | 113,700 | 116,000 | 113,200 | 115,500 | 170 | 144.38 |
2013-02-26 | 111,000 | 112,800 | 111,000 | 112,800 | 220 | 141 |
2013-02-25 | 111,100 | 111,800 | 110,100 | 111,600 | 163 | 139.50 |
2013-02-22 | 112,000 | 112,300 | 110,400 | 110,700 | 220 | 138.38 |
2013-02-21 | 113,700 | 113,800 | 110,000 | 110,500 | 260 | 138.13 |
2013-02-20 | 111,000 | 113,800 | 111,000 | 113,800 | 327 | 142.25 |
2013-02-19 | 110,900 | 111,900 | 110,000 | 110,800 | 323 | 138.50 |
2013-02-18 | 111,000 | 112,000 | 109,700 | 110,800 | 174 | 138.50 |
2013-02-15 | 111,600 | 113,800 | 110,000 | 111,200 | 274 | 139 |
2013-02-14 | 106,000 | 112,100 | 106,000 | 111,500 | 376 | 139.38 |
2013-02-13 | 102,200 | 106,800 | 102,200 | 105,000 | 233 | 131.25 |
2013-02-12 | 105,000 | 105,000 | 100,500 | 102,200 | 459 | 127.75 |
2013-02-08 | 108,800 | 110,000 | 103,500 | 106,700 | 416 | 133.38 |
2013-02-07 | 108,500 | 110,900 | 108,200 | 110,900 | 330 | 138.63 |
2013-02-06 | 115,000 | 115,500 | 113,800 | 114,000 | 387 | 142.50 |
2013-02-05 | 110,900 | 117,500 | 109,000 | 114,800 | 546 | 143.50 |
2013-02-04 | 120,600 | 120,700 | 100,100 | 110,900 | 1,163 | 138.63 |
2013-02-01 | 120,600 | 121,000 | 120,400 | 120,700 | 310 | 150.88 |
2013-01-31 | 122,900 | 122,900 | 120,300 | 120,600 | 549 | 150.75 |
2013-01-30 | 120,700 | 122,000 | 120,500 | 122,000 | 344 | 152.50 |
2013-01-29 | 120,000 | 120,700 | 119,900 | 120,300 | 209 | 150.38 |
2013-01-28 | 120,100 | 121,500 | 119,900 | 119,900 | 498 | 149.88 |
2013-01-25 | 119,200 | 120,900 | 119,100 | 119,700 | 552 | 149.63 |
2013-01-24 | 115,600 | 120,000 | 115,600 | 119,100 | 720 | 148.88 |
2013-01-23 | 112,300 | 117,000 | 112,200 | 115,600 | 459 | 144.50 |
2013-01-22 | 110,500 | 112,200 | 110,500 | 111,500 | 364 | 139.38 |
2013-01-21 | 108,900 | 110,300 | 108,900 | 109,800 | 239 | 137.25 |
2013-01-18 | 107,400 | 108,800 | 107,000 | 108,100 | 359 | 135.13 |
2013-01-17 | 103,000 | 107,600 | 103,000 | 107,500 | 377 | 134.38 |
2013-01-16 | 100,700 | 103,500 | 100,700 | 102,800 | 315 | 128.50 |
2013-01-15 | 99,000 | 100,700 | 99,000 | 100,700 | 335 | 125.88 |
2013-01-11 | 100,000 | 100,400 | 99,000 | 99,000 | 586 | 123.75 |
2013-01-10 | 101,400 | 101,500 | 99,600 | 100,100 | 634 | 125.13 |
2013-01-09 | 101,600 | 102,000 | 101,200 | 101,400 | 652 | 126.75 |
2013-01-08 | 99,500 | 102,800 | 99,500 | 101,600 | 297 | 127 |
2013-01-07 | 99,900 | 103,000 | 99,900 | 102,500 | 391 | 128.13 |
2013-01-04 | 98,500 | 99,800 | 98,500 | 99,500 | 319 | 124.38 |
分割・併合履歴 : [2019-02-26]1株→2株 [2017-09-27]1株→2株 [2013-09-26]1株→200株 [2006-03-28]1株→4株 [2005-03-28]1株→5株