219A Heartseed(株) の時系列データ [2026年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 2,083 | 2,145 | 2,010 | 2,055 | 553,300 | 2,055 |
| 2026-01-15 | 1,960 | 2,055 | 1,952 | 2,055 | 494,200 | 2,055 |
| 2026-01-14 | 1,933 | 1,978 | 1,906 | 1,947 | 439,800 | 1,947 |
| 2026-01-13 | 1,888 | 1,955 | 1,862 | 1,933 | 468,400 | 1,933 |
| 2026-01-09 | 1,900 | 1,903 | 1,837 | 1,856 | 287,900 | 1,856 |
| 2026-01-08 | 1,844 | 1,899 | 1,840 | 1,883 | 386,000 | 1,883 |
| 2026-01-07 | 1,820 | 1,836 | 1,805 | 1,826 | 286,000 | 1,826 |
| 2026-01-06 | 1,813 | 1,864 | 1,810 | 1,820 | 288,200 | 1,820 |
| 2026-01-05 | 1,810 | 1,836 | 1,759 | 1,805 | 527,400 | 1,805 |
分割・併合履歴 ： なし