212A フィットイージー(株) の時系列データ [2025年度]

日付始値高値安値終値出来高調整後終値
2025-02-131,5801,5891,5381,560123,7001,560
2025-02-121,5351,5811,5121,576164,5001,576
2025-02-101,4331,5121,4171,500127,7001,500
2025-02-071,4111,4691,4101,44781,5001,447
2025-02-061,4881,4881,4191,425135,8001,425
2025-02-051,4361,4891,4311,48974,5001,489
2025-02-041,4811,5291,4501,458131,2001,458
2025-02-031,4701,5011,4621,49580,6001,495
2025-01-311,4821,5211,4671,48290,9001,482
2025-01-301,4961,5151,4651,47396,6001,473
2025-01-291,5601,5631,5061,509130,5001,509
2025-01-281,5271,5751,4971,563122,6001,563
2025-01-271,5201,5521,4931,538217,1001,538
2025-01-241,4301,5051,4191,498185,4001,498
2025-01-231,4751,5561,4021,436452,1001,436
2025-01-221,4001,4721,3921,456276,9001,456
2025-01-211,4571,4571,3701,377236,7001,377
2025-01-201,4681,4681,3761,427303,4001,427
2025-01-171,4541,4761,4311,465147,8001,465
2025-01-161,4801,4901,4271,482269,5001,482
2025-01-151,5631,5641,5011,510178,7001,510
2025-01-141,5751,5841,5321,568193,8001,568
2025-01-101,5961,6091,5711,597161,1001,597
2025-01-091,6661,6681,5911,616292,1001,616
2025-01-081,6801,7181,6511,679184,9001,679
2025-01-071,7651,7651,7011,710151,6001,710
2025-01-061,8591,8731,7221,725245,1001,725

分割・併合履歴 : なし