- 2025年
- 2024年
212A フィットイージー(株) の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-12-12 | 2,346 | 2,380 | 2,329 | 2,361 | 235,300 | 2,361 |
| 2025-12-11 | 2,426 | 2,441 | 2,332 | 2,350 | 212,100 | 2,350 |
| 2025-12-10 | 2,476 | 2,515 | 2,441 | 2,452 | 131,500 | 2,452 |
| 2025-12-09 | 2,426 | 2,463 | 2,404 | 2,439 | 144,200 | 2,439 |
| 2025-12-08 | 2,414 | 2,428 | 2,370 | 2,409 | 135,400 | 2,409 |
| 2025-12-05 | 2,491 | 2,500 | 2,393 | 2,428 | 156,600 | 2,428 |
| 2025-12-04 | 2,450 | 2,498 | 2,431 | 2,475 | 99,900 | 2,475 |
| 2025-12-03 | 2,470 | 2,492 | 2,431 | 2,459 | 109,500 | 2,459 |
| 2025-12-02 | 2,424 | 2,463 | 2,380 | 2,426 | 127,100 | 2,426 |
| 2025-12-01 | 2,524 | 2,540 | 2,403 | 2,424 | 220,000 | 2,424 |
| 2025-11-28 | 2,370 | 2,554 | 2,368 | 2,544 | 254,700 | 2,544 |
| 2025-11-27 | 2,412 | 2,452 | 2,360 | 2,386 | 625,900 | 2,386 |
| 2025-11-26 | 2,455 | 2,480 | 2,358 | 2,381 | 316,300 | 2,381 |
| 2025-11-25 | 2,548 | 2,559 | 2,476 | 2,498 | 156,100 | 2,498 |
| 2025-11-21 | 2,492 | 2,560 | 2,468 | 2,543 | 107,200 | 2,543 |
| 2025-11-20 | 2,602 | 2,617 | 2,532 | 2,542 | 112,300 | 2,542 |
| 2025-11-19 | 2,575 | 2,626 | 2,524 | 2,571 | 110,600 | 2,571 |
| 2025-11-18 | 2,653 | 2,688 | 2,573 | 2,586 | 112,300 | 2,586 |
| 2025-11-17 | 2,609 | 2,662 | 2,595 | 2,657 | 121,300 | 2,657 |
| 2025-11-14 | 2,620 | 2,679 | 2,595 | 2,609 | 118,500 | 2,609 |
| 2025-11-13 | 2,635 | 2,674 | 2,605 | 2,660 | 101,800 | 2,660 |
| 2025-11-12 | 2,624 | 2,727 | 2,614 | 2,678 | 182,700 | 2,678 |
| 2025-11-11 | 2,603 | 2,613 | 2,560 | 2,607 | 73,100 | 2,607 |
| 2025-11-10 | 2,640 | 2,640 | 2,588 | 2,610 | 86,500 | 2,610 |
| 2025-11-07 | 2,554 | 2,654 | 2,554 | 2,641 | 90,400 | 2,641 |
| 2025-11-06 | 2,560 | 2,605 | 2,530 | 2,575 | 116,100 | 2,575 |
| 2025-11-05 | 2,560 | 2,599 | 2,490 | 2,585 | 241,900 | 2,585 |
| 2025-11-04 | 2,698 | 2,698 | 2,581 | 2,601 | 233,000 | 2,601 |
| 2025-10-31 | 2,734 | 2,773 | 2,670 | 2,710 | 165,300 | 2,710 |
| 2025-10-30 | 2,648 | 2,802 | 2,631 | 2,744 | 255,800 | 2,744 |
| 2025-10-29 | 2,830 | 2,830 | 2,721 | 2,722 | 222,600 | 2,722 |
| 2025-10-28 | 2,824 | 2,840 | 2,795 | 2,820 | 149,200 | 2,820 |
| 2025-10-27 | 2,850 | 2,850 | 2,788 | 2,814 | 140,500 | 2,814 |
| 2025-10-24 | 2,804 | 2,809 | 2,761 | 2,804 | 112,600 | 2,804 |
| 2025-10-23 | 2,865 | 2,865 | 2,766 | 2,773 | 178,800 | 2,773 |
| 2025-10-22 | 2,845 | 2,893 | 2,822 | 2,855 | 192,200 | 2,855 |
| 2025-10-21 | 2,850 | 2,850 | 2,751 | 2,819 | 131,200 | 2,819 |
| 2025-10-20 | 2,739 | 2,800 | 2,715 | 2,800 | 197,600 | 2,800 |
| 2025-10-17 | 2,739 | 2,739 | 2,678 | 2,704 | 251,200 | 2,704 |
| 2025-10-16 | 2,870 | 2,880 | 2,685 | 2,739 | 495,900 | 2,739 |
| 2025-10-15 | 2,849 | 2,930 | 2,842 | 2,880 | 696,100 | 2,880 |
| 2025-10-14 | 3,000 | 3,040 | 2,962 | 2,999 | 205,000 | 2,999 |
| 2025-10-10 | 2,990 | 3,105 | 2,958 | 3,065 | 123,400 | 3,065 |
| 2025-10-09 | 3,210 | 3,260 | 3,050 | 3,060 | 166,500 | 3,060 |
| 2025-10-08 | 3,175 | 3,260 | 3,165 | 3,240 | 156,700 | 3,240 |
| 2025-10-07 | 3,030 | 3,290 | 3,020 | 3,175 | 316,400 | 3,175 |
| 2025-10-06 | 2,953 | 3,050 | 2,907 | 2,950 | 227,900 | 2,950 |
| 2025-10-03 | 2,998 | 3,030 | 2,800 | 2,865 | 537,000 | 2,865 |
| 2025-10-02 | 3,400 | 3,405 | 3,075 | 3,100 | 291,100 | 3,100 |
| 2025-10-01 | 3,405 | 3,440 | 3,320 | 3,395 | 99,300 | 3,395 |
| 2025-09-30 | 3,485 | 3,485 | 3,350 | 3,405 | 143,400 | 3,405 |
| 2025-09-29 | 3,470 | 3,600 | 3,390 | 3,475 | 275,100 | 3,475 |
| 2025-09-26 | 3,210 | 3,315 | 3,180 | 3,280 | 127,600 | 3,280 |
| 2025-09-25 | 3,280 | 3,295 | 3,160 | 3,215 | 142,200 | 3,215 |
| 2025-09-24 | 3,485 | 3,485 | 3,250 | 3,305 | 187,800 | 3,305 |
| 2025-09-22 | 3,505 | 3,535 | 3,450 | 3,450 | 211,500 | 3,450 |
| 2025-09-19 | 3,335 | 3,400 | 3,240 | 3,400 | 191,800 | 3,400 |
| 2025-09-18 | 3,175 | 3,345 | 3,140 | 3,330 | 230,500 | 3,330 |
| 2025-09-17 | 3,165 | 3,250 | 3,060 | 3,180 | 176,100 | 3,180 |
| 2025-09-16 | 3,155 | 3,330 | 3,110 | 3,195 | 494,900 | 3,195 |
| 2025-09-12 | 2,981 | 2,982 | 2,887 | 2,934 | 276,600 | 2,934 |
| 2025-09-11 | 2,980 | 3,020 | 2,948 | 3,000 | 113,000 | 3,000 |
| 2025-09-10 | 2,946 | 2,989 | 2,889 | 2,963 | 142,700 | 2,963 |
| 2025-09-09 | 3,045 | 3,075 | 2,942 | 2,962 | 160,100 | 2,962 |
| 2025-09-08 | 3,100 | 3,130 | 3,030 | 3,040 | 115,200 | 3,040 |
| 2025-09-05 | 3,050 | 3,080 | 3,015 | 3,065 | 68,400 | 3,065 |
| 2025-09-04 | 3,045 | 3,055 | 2,990 | 3,040 | 112,300 | 3,040 |
| 2025-09-03 | 3,070 | 3,100 | 3,010 | 3,015 | 96,700 | 3,015 |
| 2025-09-02 | 3,135 | 3,155 | 3,050 | 3,085 | 139,200 | 3,085 |
| 2025-09-01 | 3,030 | 3,120 | 3,015 | 3,080 | 125,500 | 3,080 |
| 2025-08-29 | 3,205 | 3,230 | 3,015 | 3,020 | 279,500 | 3,020 |
| 2025-08-28 | 3,045 | 3,160 | 3,025 | 3,135 | 185,300 | 3,135 |
| 2025-08-27 | 2,998 | 3,075 | 2,960 | 3,035 | 165,200 | 3,035 |
| 2025-08-26 | 2,895 | 2,983 | 2,863 | 2,976 | 117,800 | 2,976 |
| 2025-08-25 | 2,867 | 2,938 | 2,837 | 2,902 | 159,000 | 2,902 |
| 2025-08-22 | 2,829 | 2,829 | 2,750 | 2,751 | 124,400 | 2,751 |
| 2025-08-21 | 2,811 | 2,858 | 2,791 | 2,801 | 92,800 | 2,801 |
| 2025-08-20 | 2,850 | 2,863 | 2,782 | 2,835 | 149,600 | 2,835 |
| 2025-08-19 | 2,911 | 2,939 | 2,842 | 2,842 | 164,000 | 2,842 |
| 2025-08-18 | 2,898 | 2,937 | 2,856 | 2,905 | 147,600 | 2,905 |
| 2025-08-15 | 2,780 | 2,830 | 2,746 | 2,815 | 169,600 | 2,815 |
| 2025-08-14 | 2,703 | 2,746 | 2,660 | 2,742 | 112,400 | 2,742 |
| 2025-08-13 | 2,714 | 2,720 | 2,640 | 2,671 | 148,500 | 2,671 |
| 2025-08-12 | 2,660 | 2,693 | 2,620 | 2,688 | 79,600 | 2,688 |
| 2025-08-08 | 2,668 | 2,678 | 2,601 | 2,617 | 97,300 | 2,617 |
| 2025-08-07 | 2,624 | 2,658 | 2,599 | 2,654 | 84,600 | 2,654 |
| 2025-08-06 | 2,620 | 2,680 | 2,550 | 2,592 | 233,500 | 2,592 |
| 2025-08-05 | 2,622 | 2,623 | 2,555 | 2,618 | 102,400 | 2,618 |
| 2025-08-04 | 2,530 | 2,590 | 2,500 | 2,572 | 94,100 | 2,572 |
| 2025-08-01 | 2,547 | 2,579 | 2,511 | 2,568 | 80,100 | 2,568 |
| 2025-07-31 | 2,540 | 2,555 | 2,476 | 2,540 | 116,400 | 2,540 |
| 2025-07-30 | 2,500 | 2,537 | 2,457 | 2,530 | 98,800 | 2,530 |
| 2025-07-29 | 2,489 | 2,498 | 2,448 | 2,489 | 133,800 | 2,489 |
| 2025-07-28 | 2,500 | 2,508 | 2,459 | 2,477 | 91,400 | 2,477 |
| 2025-07-25 | 2,455 | 2,501 | 2,426 | 2,477 | 99,800 | 2,477 |
| 2025-07-24 | 2,465 | 2,536 | 2,450 | 2,477 | 119,400 | 2,477 |
| 2025-07-23 | 2,401 | 2,461 | 2,398 | 2,421 | 90,100 | 2,421 |
| 2025-07-22 | 2,386 | 2,418 | 2,358 | 2,408 | 70,000 | 2,408 |
| 2025-07-18 | 2,400 | 2,400 | 2,322 | 2,336 | 74,700 | 2,336 |
| 2025-07-17 | 2,348 | 2,422 | 2,347 | 2,390 | 95,100 | 2,390 |
| 2025-07-16 | 2,306 | 2,350 | 2,225 | 2,334 | 112,700 | 2,334 |
| 2025-07-15 | 2,425 | 2,440 | 2,290 | 2,300 | 177,400 | 2,300 |
| 2025-07-14 | 2,273 | 2,420 | 2,271 | 2,398 | 126,700 | 2,398 |
| 2025-07-11 | 2,277 | 2,309 | 2,240 | 2,273 | 88,400 | 2,273 |
| 2025-07-10 | 2,217 | 2,288 | 2,206 | 2,277 | 89,600 | 2,277 |
| 2025-07-09 | 2,229 | 2,243 | 2,206 | 2,224 | 64,600 | 2,224 |
| 2025-07-08 | 2,224 | 2,234 | 2,190 | 2,211 | 103,300 | 2,211 |
| 2025-07-07 | 2,115 | 2,223 | 2,115 | 2,184 | 240,100 | 2,184 |
| 2025-07-04 | 2,004 | 2,107 | 2,003 | 2,091 | 171,900 | 2,091 |
| 2025-07-03 | 2,000 | 2,107 | 1,995 | 2,000 | 198,400 | 2,000 |
| 2025-07-02 | 2,130 | 2,135 | 1,978 | 1,981 | 231,900 | 1,981 |
| 2025-07-01 | 2,122 | 2,138 | 2,067 | 2,089 | 164,900 | 2,089 |
| 2025-06-30 | 2,130 | 2,199 | 2,113 | 2,128 | 135,500 | 2,128 |
| 2025-06-27 | 2,120 | 2,175 | 2,084 | 2,100 | 129,700 | 2,100 |
| 2025-06-26 | 2,225 | 2,225 | 2,102 | 2,118 | 215,000 | 2,118 |
| 2025-06-25 | 2,260 | 2,267 | 2,188 | 2,237 | 142,500 | 2,237 |
| 2025-06-24 | 2,350 | 2,350 | 2,238 | 2,260 | 168,300 | 2,260 |
| 2025-06-23 | 2,324 | 2,380 | 2,223 | 2,333 | 142,300 | 2,333 |
| 2025-06-20 | 2,478 | 2,478 | 2,340 | 2,351 | 158,500 | 2,351 |
| 2025-06-19 | 2,378 | 2,447 | 2,335 | 2,428 | 213,800 | 2,428 |
| 2025-06-18 | 2,364 | 2,420 | 2,306 | 2,360 | 293,900 | 2,360 |
| 2025-06-17 | 2,250 | 2,423 | 2,219 | 2,364 | 901,700 | 2,364 |
| 2025-06-16 | 2,219 | 2,219 | 2,091 | 2,219 | 1,172,800 | 2,219 |
| 2025-06-13 | 1,858 | 1,910 | 1,819 | 1,819 | 308,500 | 1,819 |
| 2025-06-12 | 1,820 | 1,902 | 1,808 | 1,878 | 328,300 | 1,878 |
| 2025-06-11 | 1,827 | 1,866 | 1,818 | 1,854 | 83,400 | 1,854 |
| 2025-06-10 | 1,790 | 1,844 | 1,789 | 1,835 | 102,600 | 1,835 |
| 2025-06-09 | 1,822 | 1,840 | 1,775 | 1,791 | 86,200 | 1,791 |
| 2025-06-06 | 1,798 | 1,826 | 1,786 | 1,801 | 91,700 | 1,801 |
| 2025-06-05 | 1,840 | 1,853 | 1,778 | 1,781 | 99,700 | 1,781 |
| 2025-06-04 | 1,845 | 1,876 | 1,802 | 1,851 | 134,100 | 1,851 |
| 2025-06-03 | 1,810 | 1,854 | 1,750 | 1,852 | 173,600 | 1,852 |
| 2025-06-02 | 1,737 | 1,779 | 1,710 | 1,779 | 97,100 | 1,779 |
| 2025-05-30 | 1,661 | 1,737 | 1,659 | 1,737 | 122,100 | 1,737 |
| 2025-05-29 | 1,649 | 1,665 | 1,638 | 1,661 | 45,600 | 1,661 |
| 2025-05-28 | 1,700 | 1,709 | 1,638 | 1,645 | 50,500 | 1,645 |
| 2025-05-27 | 1,637 | 1,677 | 1,630 | 1,675 | 46,200 | 1,675 |
| 2025-05-26 | 1,633 | 1,653 | 1,626 | 1,639 | 39,600 | 1,639 |
| 2025-05-23 | 1,640 | 1,645 | 1,618 | 1,623 | 35,600 | 1,623 |
| 2025-05-22 | 1,627 | 1,654 | 1,605 | 1,640 | 54,500 | 1,640 |
| 2025-05-21 | 1,666 | 1,689 | 1,634 | 1,667 | 95,400 | 1,667 |
| 2025-05-20 | 1,655 | 1,713 | 1,631 | 1,644 | 145,400 | 1,644 |
| 2025-05-19 | 1,639 | 1,726 | 1,630 | 1,670 | 145,200 | 1,670 |
| 2025-05-16 | 1,592 | 1,636 | 1,590 | 1,623 | 70,000 | 1,623 |
| 2025-05-15 | 1,573 | 1,627 | 1,568 | 1,599 | 100,600 | 1,599 |
| 2025-05-14 | 1,551 | 1,579 | 1,546 | 1,571 | 41,700 | 1,571 |
| 2025-05-13 | 1,565 | 1,567 | 1,545 | 1,559 | 46,500 | 1,559 |
| 2025-05-12 | 1,533 | 1,574 | 1,531 | 1,568 | 55,900 | 1,568 |
| 2025-05-09 | 1,540 | 1,558 | 1,517 | 1,533 | 75,800 | 1,533 |
| 2025-05-08 | 1,567 | 1,567 | 1,535 | 1,550 | 37,800 | 1,550 |
| 2025-05-07 | 1,545 | 1,569 | 1,525 | 1,545 | 59,000 | 1,545 |
| 2025-05-02 | 1,520 | 1,567 | 1,501 | 1,554 | 94,800 | 1,554 |
| 2025-05-01 | 1,547 | 1,560 | 1,488 | 1,517 | 102,700 | 1,517 |
| 2025-04-30 | 1,511 | 1,570 | 1,510 | 1,570 | 90,000 | 1,570 |
| 2025-04-28 | 1,481 | 1,529 | 1,481 | 1,510 | 44,500 | 1,510 |
| 2025-04-25 | 1,496 | 1,529 | 1,474 | 1,485 | 56,800 | 1,485 |
| 2025-04-24 | 1,475 | 1,502 | 1,460 | 1,491 | 67,800 | 1,491 |
| 2025-04-23 | 1,491 | 1,491 | 1,456 | 1,469 | 40,100 | 1,469 |
| 2025-04-22 | 1,482 | 1,502 | 1,464 | 1,464 | 40,100 | 1,464 |
| 2025-04-21 | 1,490 | 1,510 | 1,472 | 1,504 | 45,800 | 1,504 |
| 2025-04-18 | 1,453 | 1,486 | 1,447 | 1,485 | 58,000 | 1,485 |
| 2025-04-17 | 1,462 | 1,475 | 1,438 | 1,474 | 43,000 | 1,474 |
| 2025-04-16 | 1,496 | 1,503 | 1,457 | 1,462 | 45,400 | 1,462 |
| 2025-04-15 | 1,509 | 1,533 | 1,493 | 1,496 | 44,300 | 1,496 |
| 2025-04-14 | 1,499 | 1,540 | 1,484 | 1,501 | 85,700 | 1,501 |
| 2025-04-11 | 1,449 | 1,514 | 1,446 | 1,500 | 167,900 | 1,500 |
| 2025-04-10 | 1,485 | 1,485 | 1,420 | 1,449 | 134,400 | 1,449 |
| 2025-04-09 | 1,355 | 1,395 | 1,311 | 1,395 | 86,300 | 1,395 |
| 2025-04-08 | 1,350 | 1,405 | 1,316 | 1,379 | 180,900 | 1,379 |
| 2025-04-07 | 1,200 | 1,264 | 1,199 | 1,213 | 375,000 | 1,213 |
| 2025-04-04 | 1,394 | 1,401 | 1,283 | 1,361 | 428,900 | 1,361 |
| 2025-04-03 | 1,371 | 1,417 | 1,359 | 1,411 | 211,000 | 1,411 |
| 2025-04-02 | 1,430 | 1,477 | 1,430 | 1,461 | 153,800 | 1,461 |
| 2025-04-01 | 1,460 | 1,485 | 1,425 | 1,425 | 139,700 | 1,425 |
| 2025-03-31 | 1,460 | 1,491 | 1,446 | 1,448 | 100,000 | 1,448 |
| 2025-03-28 | 1,492 | 1,503 | 1,475 | 1,487 | 85,000 | 1,487 |
| 2025-03-27 | 1,548 | 1,548 | 1,485 | 1,505 | 169,200 | 1,505 |
| 2025-03-26 | 1,492 | 1,584 | 1,490 | 1,560 | 158,100 | 1,560 |
| 2025-03-25 | 1,505 | 1,546 | 1,489 | 1,498 | 193,700 | 1,498 |
| 2025-03-24 | 1,450 | 1,487 | 1,438 | 1,480 | 88,300 | 1,480 |
| 2025-03-21 | 1,450 | 1,469 | 1,430 | 1,454 | 133,200 | 1,454 |
| 2025-03-19 | 1,524 | 1,542 | 1,450 | 1,460 | 248,100 | 1,460 |
| 2025-03-18 | 1,513 | 1,540 | 1,441 | 1,536 | 396,700 | 1,536 |
| 2025-03-17 | 1,559 | 1,628 | 1,485 | 1,510 | 774,000 | 1,510 |
| 2025-03-14 | 1,633 | 1,693 | 1,620 | 1,679 | 197,900 | 1,679 |
| 2025-03-13 | 1,691 | 1,691 | 1,630 | 1,630 | 117,500 | 1,630 |
| 2025-03-12 | 1,690 | 1,700 | 1,653 | 1,674 | 72,200 | 1,674 |
| 2025-03-11 | 1,660 | 1,690 | 1,621 | 1,685 | 96,200 | 1,685 |
| 2025-03-10 | 1,695 | 1,713 | 1,667 | 1,676 | 95,300 | 1,676 |
| 2025-03-07 | 1,630 | 1,737 | 1,630 | 1,704 | 159,700 | 1,704 |
| 2025-03-06 | 1,600 | 1,665 | 1,570 | 1,648 | 118,000 | 1,648 |
| 2025-03-05 | 1,638 | 1,651 | 1,567 | 1,585 | 139,700 | 1,585 |
| 2025-03-04 | 1,637 | 1,652 | 1,607 | 1,644 | 68,300 | 1,644 |
| 2025-03-03 | 1,630 | 1,667 | 1,617 | 1,647 | 101,800 | 1,647 |
| 2025-02-28 | 1,596 | 1,645 | 1,584 | 1,605 | 104,100 | 1,605 |
| 2025-02-27 | 1,647 | 1,658 | 1,605 | 1,615 | 113,100 | 1,615 |
| 2025-02-26 | 1,633 | 1,702 | 1,605 | 1,648 | 144,200 | 1,648 |
| 2025-02-25 | 1,638 | 1,661 | 1,588 | 1,650 | 126,700 | 1,650 |
| 2025-02-21 | 1,551 | 1,610 | 1,530 | 1,598 | 78,000 | 1,598 |
| 2025-02-20 | 1,598 | 1,610 | 1,551 | 1,571 | 105,700 | 1,571 |
| 2025-02-19 | 1,656 | 1,669 | 1,603 | 1,605 | 97,100 | 1,605 |
| 2025-02-18 | 1,650 | 1,682 | 1,647 | 1,657 | 166,800 | 1,657 |
| 2025-02-17 | 1,597 | 1,648 | 1,584 | 1,628 | 139,200 | 1,628 |
| 2025-02-14 | 1,570 | 1,579 | 1,542 | 1,557 | 73,100 | 1,557 |
| 2025-02-13 | 1,580 | 1,589 | 1,538 | 1,560 | 123,700 | 1,560 |
| 2025-02-12 | 1,535 | 1,581 | 1,512 | 1,576 | 164,500 | 1,576 |
| 2025-02-10 | 1,433 | 1,512 | 1,417 | 1,500 | 127,700 | 1,500 |
| 2025-02-07 | 1,411 | 1,469 | 1,410 | 1,447 | 81,500 | 1,447 |
| 2025-02-06 | 1,488 | 1,488 | 1,419 | 1,425 | 135,800 | 1,425 |
| 2025-02-05 | 1,436 | 1,489 | 1,431 | 1,489 | 74,500 | 1,489 |
| 2025-02-04 | 1,481 | 1,529 | 1,450 | 1,458 | 131,200 | 1,458 |
| 2025-02-03 | 1,470 | 1,501 | 1,462 | 1,495 | 80,600 | 1,495 |
| 2025-01-31 | 1,482 | 1,521 | 1,467 | 1,482 | 90,900 | 1,482 |
| 2025-01-30 | 1,496 | 1,515 | 1,465 | 1,473 | 96,600 | 1,473 |
| 2025-01-29 | 1,560 | 1,563 | 1,506 | 1,509 | 130,500 | 1,509 |
| 2025-01-28 | 1,527 | 1,575 | 1,497 | 1,563 | 122,600 | 1,563 |
| 2025-01-27 | 1,520 | 1,552 | 1,493 | 1,538 | 217,100 | 1,538 |
| 2025-01-24 | 1,430 | 1,505 | 1,419 | 1,498 | 185,400 | 1,498 |
| 2025-01-23 | 1,475 | 1,556 | 1,402 | 1,436 | 452,100 | 1,436 |
| 2025-01-22 | 1,400 | 1,472 | 1,392 | 1,456 | 276,900 | 1,456 |
| 2025-01-21 | 1,457 | 1,457 | 1,370 | 1,377 | 236,700 | 1,377 |
| 2025-01-20 | 1,468 | 1,468 | 1,376 | 1,427 | 303,400 | 1,427 |
| 2025-01-17 | 1,454 | 1,476 | 1,431 | 1,465 | 147,800 | 1,465 |
| 2025-01-16 | 1,480 | 1,490 | 1,427 | 1,482 | 269,500 | 1,482 |
| 2025-01-15 | 1,563 | 1,564 | 1,501 | 1,510 | 178,700 | 1,510 |
| 2025-01-14 | 1,575 | 1,584 | 1,532 | 1,568 | 193,800 | 1,568 |
| 2025-01-10 | 1,596 | 1,609 | 1,571 | 1,597 | 161,100 | 1,597 |
| 2025-01-09 | 1,666 | 1,668 | 1,591 | 1,616 | 292,100 | 1,616 |
| 2025-01-08 | 1,680 | 1,718 | 1,651 | 1,679 | 184,900 | 1,679 |
| 2025-01-07 | 1,765 | 1,765 | 1,701 | 1,710 | 151,600 | 1,710 |
| 2025-01-06 | 1,859 | 1,873 | 1,722 | 1,725 | 245,100 | 1,725 |
分割・併合履歴 ： なし