194A (株)WOLVES HAND の時系列データ [2024年度]

日付始値高値安値終値出来高調整後終値
2024-10-1097497492292261,500922
2024-10-09937982898973147,700973
2024-10-0893393991592740,900927
2024-10-0796596593694839,400948
2024-10-0496096893895680,500956
2024-10-0396097393595266,800952
2024-10-0297199195095098,500950
2024-10-0199899897598952,200989
2024-09-301,0251,038980980172,000980
2024-09-271,0841,1001,0591,06145,2001,061
2024-09-261,0941,0941,0441,075113,6001,075
2024-09-251,1601,1611,0851,08682,1001,086
2024-09-241,2191,2191,1471,167125,3001,167
2024-09-201,1541,2091,1401,189237,2001,189
2024-09-191,0291,1541,0211,132242,7001,132
2024-09-181,0471,0831,0121,01572,9001,015
2024-09-171,0411,0419881,02774,1001,027
2024-09-131,0381,0411,0001,01135,1001,011
2024-09-121,0751,0881,0241,03859,8001,038
2024-09-111,0871,0899951,015146,8001,015
2024-09-101,1491,1601,0681,094246,7001,094
2024-09-099801,1469801,125171,3001,125
2024-09-061,0461,1151,0131,040269,3001,040
2024-09-059501,0489501,020187,0001,020
2024-09-049801,01395495494,300954
2024-09-039581,0359571,022166,2001,022
2024-09-02974993917954123,000954
2024-08-3095097893597281,200972
2024-08-2996397494195042,500950
2024-08-281,0411,04196096489,700964
2024-08-279301,0379301,020242,7001,020
2024-08-26876960861944166,600944
2024-08-2385486184086120,700861
2024-08-2289589584985040,900850
2024-08-2188190587688731,500887
2024-08-2088091686589481,600894
2024-08-1988489185885843,600858
2024-08-1690490488188472,300884
2024-08-1590792988391475,100914
2024-08-14835934830910190,400910
2024-08-13891891812818136,600818
2024-08-09876918855876119,300876
2024-08-08810880789846100,600846
2024-08-07733826733815129,700815
2024-08-06730784706748168,200748
2024-08-05726799670702332,300702
2024-08-02820840783783171,300783
2024-08-01921921856887197,400887
2024-07-31960962912932139,100932
2024-07-301,0031,014946978180,000978
2024-07-291,0151,0349921,002286,8001,002
2024-07-269991,1629709981,667,400998
2024-07-251,0171,0939821,006549,1001,006
2024-07-241,1401,2781,0141,0292,697,7001,029
2024-07-239521,1109261,1101,994,6001,110
2024-07-221,0891,121955960979,900960
2024-07-191,0931,1491,0651,149586,6001,149
2024-07-189801,044965999254,700999
2024-07-171,0111,0979871,001974,1001,001
2024-07-161,0521,1171,0021,0111,863,0001,011
2024-07-12817967817967162,100967
2024-07-1183585881181795,000817
2024-07-10855859827838113,000838
2024-07-09872888850855123,000855
2024-07-08875907868868166,700868
2024-07-05880921863875332,100875
2024-07-04938942882887359,400887
2024-07-031,0191,0809309301,054,100930
2024-07-029711,1199711,0092,392,4001,009
2024-07-019951,0839249701,589,400970
2024-06-281,0911,1709981,0251,637,6001,025
2024-06-271,4101,6411,0881,1103,930,6001,110
2024-06-261,0701,3501,0701,3503,624,6001,350
2024-06-258801,0758551,0505,379,1001,050
2024-06-248359258069253,199,900925
2024-06-217878407557751,295,400775
2024-06-208759947958175,011,600817

分割・併合履歴 : なし