- 2025年
- 2024年
194A (株)WOLVES HAND の時系列データ [2025年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2025-02-10 | 777 | 777 | 755 | 768 | 11,300 | 768 |
2025-02-07 | 751 | 770 | 747 | 762 | 9,300 | 762 |
2025-02-06 | 749 | 751 | 736 | 751 | 12,500 | 751 |
2025-02-05 | 743 | 749 | 730 | 749 | 21,700 | 749 |
2025-02-04 | 764 | 764 | 746 | 753 | 21,500 | 753 |
2025-02-03 | 790 | 790 | 752 | 764 | 36,000 | 764 |
2025-01-31 | 805 | 806 | 795 | 801 | 8,500 | 801 |
2025-01-30 | 808 | 810 | 790 | 797 | 15,400 | 797 |
2025-01-29 | 827 | 836 | 809 | 809 | 22,900 | 809 |
2025-01-28 | 799 | 832 | 797 | 832 | 29,000 | 832 |
2025-01-27 | 784 | 800 | 784 | 792 | 7,700 | 792 |
2025-01-24 | 772 | 790 | 772 | 785 | 14,200 | 785 |
2025-01-23 | 782 | 785 | 760 | 777 | 24,700 | 777 |
2025-01-22 | 781 | 794 | 781 | 782 | 12,200 | 782 |
2025-01-21 | 793 | 793 | 777 | 783 | 15,500 | 783 |
2025-01-20 | 813 | 816 | 791 | 791 | 27,400 | 791 |
2025-01-17 | 790 | 801 | 776 | 791 | 13,800 | 791 |
2025-01-16 | 810 | 810 | 781 | 783 | 26,200 | 783 |
2025-01-15 | 854 | 854 | 804 | 804 | 42,700 | 804 |
2025-01-14 | 837 | 879 | 800 | 838 | 94,100 | 838 |
2025-01-10 | 800 | 831 | 793 | 826 | 44,600 | 826 |
2025-01-09 | 788 | 812 | 745 | 794 | 59,400 | 794 |
2025-01-08 | 812 | 813 | 778 | 796 | 55,300 | 796 |
2025-01-07 | 830 | 930 | 802 | 823 | 234,800 | 823 |
2025-01-06 | 770 | 854 | 767 | 822 | 188,800 | 822 |
分割・併合履歴 : なし