190A Chordia Therapeutics(株) の時系列データ [2024年度]

日付始値高値安値終値出来高調整後終値
2024-10-033043052852892,123,100289
2024-10-023253342973012,299,800301
2024-10-013283323163251,700,200325
2024-09-303303363123191,853,700319
2024-09-273383503323422,589,400342
2024-09-263513563343361,425,400336
2024-09-253543783543591,576,600359
2024-09-244074083653691,870,700369
2024-09-204604714034112,925,100411
2024-09-194404504204281,306,200428
2024-09-18469478439448958,500448
2024-09-17496498454471835,200471
2024-09-135095114804901,336,100490
2024-09-125775775215251,198,300525
2024-09-11618620555577827,500577
2024-09-10660669624628785,700628
2024-09-09630683621666566,700666
2024-09-06725725670670568,300670
2024-09-05725765686716734,700716
2024-09-04793808740750709,300750
2024-09-03761816756808704,100808
2024-09-02780790741748316,200748
2024-08-30800804770780315,900780
2024-08-29787811770793330,000793
2024-08-28830854797797558,000797
2024-08-27792836789828817,100828
2024-08-267708487678072,010,100807
2024-08-23736752710744837,300744
2024-08-22765780740752783,600752
2024-08-217908457757801,492,900780
2024-08-208178387778051,473,400805
2024-08-198218767838021,704,600802
2024-08-169069208318313,676,800831
2024-08-157799287558917,402,000891
2024-08-148959307517886,259,900788
2024-08-137607907517901,448,800790
2024-08-096106906006903,898,400690
2024-08-086006335625902,130,900590
2024-08-076096475825914,859,500591
2024-08-065485695105692,822,100569
2024-08-054905824514895,237,000489
2024-08-024905474215105,461,200510
2024-08-014995454955002,357,200500
2024-07-315506155135457,720,200545
2024-07-306456485555559,205,800555
2024-07-2967576763365511,630,000655
2024-07-2672883569071521,778,900715
2024-07-2569872856572814,917,500728
2024-07-246056285846283,246,100628
2024-07-234965284815284,266,600528
2024-07-2253756842644816,608,400448
2024-07-1942049539149516,114,700495
2024-07-1845047039741516,216,900415
2024-07-173503903493906,183,600390
2024-07-1627532226131010,072,500310
2024-07-122842872702732,850,000273
2024-07-1129431928628811,663,000288
2024-07-1030034028128627,094,700286
2024-07-0924331023527321,896,400273
2024-07-082542622352394,497,000239
2024-07-052682772512544,038,300254
2024-07-0427230025126910,742,000269
2024-07-0327831826527239,720,600272
2024-07-0219524919024921,539,100249
2024-07-0117221816419913,102,800199
2024-06-281911941691722,688,300172
2024-06-2723023618518613,590,500186
2024-06-261612071582077,748,800207
2024-06-251531661501572,054,100157
2024-06-241441551441521,317,900152
2024-06-211521551421471,857,700147
2024-06-201521581451542,044,300154
2024-06-191641641481502,452,700150
2024-06-181721761611632,179,100163
2024-06-171871941701713,847,400171
2024-06-1425525718019215,179,200192

分割・併合履歴 : なし