1782 常磐開発(株) の時系列データ [1998年度]

日付	始値	高値	安値	終値	出来高	調整後終値
1998-12-30	270	270	270	270	1,000	2,700
1998-12-29	270	270	270	270	2,000	2,700
1998-12-24	294	294	294	294	1,000	2,940
1998-12-21	270	279	270	279	6,000	2,790
1998-12-17	230	250	230	250	3,000	2,500
1998-12-16	230	230	230	230	2,000	2,300
1998-12-04	230	230	230	230	2,000	2,300
1998-11-30	235	235	235	235	4,000	2,350
1998-11-27	235	235	235	235	2,000	2,350
1998-11-18	235	235	235	235	1,000	2,350
1998-11-05	250	250	250	250	1,000	2,500
1998-11-02	230	230	230	230	1,000	2,300
1998-10-30	230	230	230	230	3,000	2,300
1998-10-16	270	270	270	270	1,000	2,700
1998-10-08	270	270	270	270	1,000	2,700
1998-10-02	280	280	280	280	2,000	2,800
1998-09-30	290	290	290	290	3,000	2,900
1998-09-21	295	295	295	295	1,000	2,950
1998-09-01	310	310	310	310	2,000	3,100
1998-08-31	309	310	309	310	3,000	3,100
1998-08-27	290	290	290	290	1,000	2,900
1998-08-26	290	290	290	290	1,000	2,900
1998-08-20	310	310	310	310	5,000	3,100
1998-08-19	310	310	310	310	3,000	3,100
1998-08-06	250	250	250	250	5,000	2,500
1998-08-05	243	243	243	243	1,000	2,430
1998-08-03	243	243	243	243	2,000	2,430
1998-07-31	243	243	243	243	2,000	2,430
1998-07-24	235	235	235	235	3,000	2,350
1998-07-23	235	235	235	235	2,000	2,350
1998-07-21	235	235	235	235	1,000	2,350
1998-07-10	197	197	197	197	1,000	1,970
1998-07-02	200	200	200	200	4,000	2,000
1998-06-30	191	200	191	200	3,000	2,000
1998-06-25	181	181	181	181	2,000	1,810
1998-06-19	190	190	185	185	3,000	1,850
1998-06-18	187	187	187	187	1,000	1,870
1998-06-08	190	190	190	190	1,000	1,900
1998-06-05	194	194	194	194	1,000	1,940
1998-06-03	230	230	230	230	2,000	2,300
1998-06-02	230	230	230	230	4,000	2,300
1998-06-01	205	205	205	205	1,000	2,050
1998-05-28	190	190	180	180	2,000	1,800
1998-05-25	230	230	230	230	1,000	2,300
1998-05-22	230	230	230	230	1,000	2,300
1998-05-21	230	230	230	230	2,000	2,300
1998-05-18	230	230	230	230	3,000	2,300
1998-04-03	188	188	188	188	5,000	1,880
1998-04-01	188	188	188	188	2,000	1,880
1998-03-31	187	188	187	188	2,000	1,880
1998-03-23	220	220	220	220	1,000	2,200
1998-03-20	220	220	220	220	1,000	2,200
1998-03-19	220	220	220	220	1,000	2,200
1998-03-18	225	225	225	225	2,000	2,250
1998-03-12	220	220	220	220	1,000	2,200
1998-03-10	223	223	223	223	6,000	2,230
1998-03-05	222	222	222	222	3,000	2,220
1998-03-02	230	230	228	228	5,000	2,280
1998-02-20	222	222	212	212	2,000	2,120
1998-02-13	230	230	230	230	1,000	2,300
1998-02-03	230	230	230	230	1,000	2,300
1998-01-30	230	240	230	230	6,000	2,300
1998-01-29	230	230	230	230	2,000	2,300
1998-01-28	210	220	210	220	5,000	2,200
1998-01-27	200	200	200	200	3,000	2,000
1998-01-19	150	150	150	150	4,000	1,500
1998-01-16	166	166	166	166	1,000	1,660
1998-01-06	220	220	220	220	4,000	2,200

分割・併合履歴： [2017-09-27]1株→0.1株