9996 (株)サトー商会 の時系列データ [2007年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2007-12-27 | 982 | 982 | 982 | 982 | 100 | 982 |
| 2007-12-26 | 983 | 983 | 982 | 982 | 2,800 | 982 |
| 2007-12-25 | 985 | 989 | 970 | 970 | 1,500 | 970 |
| 2007-12-21 | 981 | 981 | 964 | 970 | 2,300 | 970 |
| 2007-12-20 | 1,000 | 1,000 | 1,000 | 1,000 | 300 | 1,000 |
| 2007-12-19 | 980 | 1,000 | 980 | 1,000 | 200 | 1,000 |
| 2007-12-18 | 980 | 980 | 980 | 980 | 2,100 | 980 |
| 2007-12-17 | 999 | 999 | 981 | 983 | 500 | 983 |
| 2007-12-14 | 1,029 | 1,029 | 992 | 992 | 15,900 | 992 |
| 2007-12-13 | 1,000 | 1,000 | 999 | 999 | 700 | 999 |
| 2007-12-12 | 991 | 1,000 | 991 | 1,000 | 1,900 | 1,000 |
| 2007-12-11 | 996 | 1,000 | 990 | 990 | 6,700 | 990 |
| 2007-12-10 | 975 | 986 | 975 | 986 | 2,900 | 986 |
| 2007-12-07 | 972 | 972 | 970 | 970 | 500 | 970 |
| 2007-12-06 | 974 | 974 | 968 | 970 | 1,400 | 970 |
| 2007-12-05 | 970 | 975 | 970 | 975 | 300 | 975 |
| 2007-12-04 | 968 | 970 | 968 | 970 | 1,600 | 970 |
| 2007-11-30 | 968 | 968 | 968 | 968 | 100 | 968 |
| 2007-11-29 | 970 | 970 | 962 | 970 | 300 | 970 |
| 2007-11-28 | 970 | 970 | 970 | 970 | 100 | 970 |
| 2007-11-27 | 970 | 980 | 970 | 980 | 200 | 980 |
| 2007-11-26 | 970 | 970 | 960 | 966 | 3,300 | 966 |
| 2007-11-22 | 974 | 974 | 960 | 960 | 11,300 | 960 |
| 2007-11-21 | 979 | 979 | 979 | 979 | 100 | 979 |
| 2007-11-19 | 965 | 965 | 945 | 945 | 300 | 945 |
| 2007-11-16 | 971 | 971 | 965 | 965 | 200 | 965 |
| 2007-11-15 | 969 | 971 | 969 | 971 | 400 | 971 |
| 2007-11-14 | 972 | 972 | 971 | 971 | 4,900 | 971 |
| 2007-11-13 | 942 | 998 | 942 | 962 | 2,100 | 962 |
| 2007-11-12 | 938 | 949 | 938 | 949 | 700 | 949 |
| 2007-11-09 | 952 | 952 | 950 | 950 | 6,900 | 950 |
| 2007-11-08 | 965 | 965 | 931 | 952 | 5,100 | 952 |
| 2007-11-07 | 961 | 962 | 951 | 958 | 8,900 | 958 |
| 2007-11-06 | 961 | 969 | 960 | 960 | 1,300 | 960 |
| 2007-11-05 | 980 | 980 | 960 | 980 | 16,900 | 980 |
| 2007-11-02 | 1,017 | 1,019 | 1,016 | 1,016 | 3,800 | 1,016 |
| 2007-11-01 | 1,017 | 1,017 | 1,016 | 1,017 | 2,400 | 1,017 |
| 2007-10-31 | 1,017 | 1,017 | 1,016 | 1,017 | 800 | 1,017 |
| 2007-10-26 | 1,039 | 1,039 | 1,036 | 1,036 | 2,500 | 1,036 |
| 2007-10-25 | 1,031 | 1,031 | 1,025 | 1,030 | 1,700 | 1,030 |
| 2007-10-24 | 1,017 | 1,030 | 1,017 | 1,030 | 1,500 | 1,030 |
| 2007-10-23 | 1,023 | 1,023 | 1,015 | 1,015 | 1,000 | 1,015 |
| 2007-10-19 | 1,023 | 1,030 | 1,019 | 1,021 | 2,500 | 1,021 |
| 2007-10-18 | 1,023 | 1,023 | 1,023 | 1,023 | 1,000 | 1,023 |
| 2007-10-17 | 1,060 | 1,061 | 1,060 | 1,060 | 300 | 1,060 |
| 2007-10-15 | 1,094 | 1,094 | 1,060 | 1,060 | 4,600 | 1,060 |
| 2007-10-12 | 1,063 | 1,077 | 1,063 | 1,077 | 1,700 | 1,077 |
| 2007-10-11 | 1,061 | 1,063 | 1,061 | 1,063 | 200 | 1,063 |
| 2007-10-10 | 1,051 | 1,060 | 1,050 | 1,060 | 400 | 1,060 |
| 2007-10-09 | 1,051 | 1,051 | 1,048 | 1,048 | 400 | 1,048 |
| 2007-10-05 | 1,039 | 1,039 | 1,039 | 1,039 | 200 | 1,039 |
| 2007-10-04 | 1,054 | 1,054 | 1,031 | 1,044 | 1,400 | 1,044 |
| 2007-10-03 | 1,056 | 1,056 | 1,050 | 1,050 | 600 | 1,050 |
| 2007-10-02 | 1,065 | 1,065 | 1,057 | 1,057 | 500 | 1,057 |
| 2007-10-01 | 1,070 | 1,070 | 1,051 | 1,051 | 400 | 1,051 |
| 2007-09-27 | 1,035 | 1,050 | 1,035 | 1,050 | 200 | 1,050 |
| 2007-09-26 | 1,090 | 1,090 | 1,031 | 1,031 | 2,700 | 1,031 |
| 2007-09-25 | 1,050 | 1,050 | 1,020 | 1,020 | 2,300 | 1,020 |
| 2007-09-21 | 1,062 | 1,062 | 1,050 | 1,050 | 1,100 | 1,050 |
| 2007-09-20 | 1,057 | 1,057 | 1,057 | 1,057 | 100 | 1,057 |
| 2007-09-19 | 1,058 | 1,058 | 1,057 | 1,057 | 400 | 1,057 |
| 2007-09-18 | 1,065 | 1,065 | 1,052 | 1,060 | 500 | 1,060 |
| 2007-09-14 | 1,087 | 1,087 | 1,060 | 1,060 | 4,400 | 1,060 |
| 2007-09-13 | 1,085 | 1,089 | 1,085 | 1,089 | 2,300 | 1,089 |
| 2007-09-12 | 1,078 | 1,081 | 1,074 | 1,081 | 600 | 1,081 |
| 2007-09-11 | 1,075 | 1,075 | 1,061 | 1,070 | 600 | 1,070 |
| 2007-09-10 | 1,074 | 1,074 | 1,073 | 1,073 | 400 | 1,073 |
| 2007-09-06 | 1,066 | 1,066 | 1,066 | 1,066 | 100 | 1,066 |
| 2007-09-05 | 1,076 | 1,081 | 1,076 | 1,076 | 900 | 1,076 |
| 2007-09-04 | 1,081 | 1,081 | 1,081 | 1,081 | 100 | 1,081 |
| 2007-09-03 | 1,080 | 1,080 | 1,076 | 1,078 | 2,100 | 1,078 |
| 2007-08-31 | 1,081 | 1,081 | 1,081 | 1,081 | 100 | 1,081 |
| 2007-08-30 | 1,081 | 1,081 | 1,080 | 1,080 | 300 | 1,080 |
| 2007-08-28 | 1,085 | 1,085 | 1,085 | 1,085 | 200 | 1,085 |
| 2007-08-27 | 1,090 | 1,125 | 1,090 | 1,125 | 4,400 | 1,125 |
| 2007-08-24 | 1,089 | 1,090 | 1,089 | 1,090 | 1,000 | 1,090 |
| 2007-08-23 | 1,090 | 1,090 | 1,090 | 1,090 | 100 | 1,090 |
| 2007-08-22 | 1,074 | 1,074 | 1,070 | 1,070 | 300 | 1,070 |
| 2007-08-21 | 1,072 | 1,074 | 1,072 | 1,074 | 300 | 1,074 |
| 2007-08-20 | 1,100 | 1,100 | 1,080 | 1,080 | 300 | 1,080 |
| 2007-08-17 | 1,082 | 1,090 | 1,065 | 1,065 | 1,200 | 1,065 |
| 2007-08-16 | 1,106 | 1,115 | 1,080 | 1,115 | 1,300 | 1,115 |
| 2007-08-15 | 1,116 | 1,116 | 1,115 | 1,115 | 400 | 1,115 |
| 2007-08-14 | 1,135 | 1,135 | 1,120 | 1,120 | 4,400 | 1,120 |
| 2007-08-13 | 1,109 | 1,120 | 1,109 | 1,115 | 2,800 | 1,115 |
| 2007-08-10 | 1,102 | 1,104 | 1,102 | 1,104 | 400 | 1,104 |
| 2007-08-09 | 1,103 | 1,103 | 1,100 | 1,100 | 700 | 1,100 |
| 2007-08-08 | 1,106 | 1,106 | 1,100 | 1,100 | 1,700 | 1,100 |
| 2007-08-07 | 1,111 | 1,111 | 1,111 | 1,111 | 100 | 1,111 |
| 2007-08-06 | 1,103 | 1,103 | 1,103 | 1,103 | 300 | 1,103 |
| 2007-08-03 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 | 1,110 |
| 2007-08-02 | 1,110 | 1,114 | 1,110 | 1,114 | 300 | 1,114 |
| 2007-08-01 | 1,118 | 1,118 | 1,112 | 1,112 | 400 | 1,112 |
| 2007-07-31 | 1,119 | 1,122 | 1,118 | 1,118 | 600 | 1,118 |
| 2007-07-30 | 1,110 | 1,118 | 1,110 | 1,118 | 1,000 | 1,118 |
| 2007-07-27 | 1,102 | 1,118 | 1,102 | 1,110 | 1,000 | 1,110 |
| 2007-07-26 | 1,179 | 1,179 | 1,118 | 1,118 | 3,600 | 1,118 |
| 2007-07-25 | 1,129 | 1,135 | 1,128 | 1,135 | 1,200 | 1,135 |
| 2007-07-24 | 1,130 | 1,130 | 1,127 | 1,127 | 300 | 1,127 |
| 2007-07-23 | 1,134 | 1,134 | 1,121 | 1,130 | 2,000 | 1,130 |
| 2007-07-20 | 1,135 | 1,136 | 1,135 | 1,135 | 400 | 1,135 |
| 2007-07-18 | 1,155 | 1,155 | 1,132 | 1,132 | 600 | 1,132 |
| 2007-07-17 | 1,180 | 1,180 | 1,151 | 1,151 | 13,200 | 1,151 |
| 2007-07-13 | 1,148 | 1,160 | 1,148 | 1,160 | 2,800 | 1,160 |
| 2007-07-12 | 1,145 | 1,155 | 1,145 | 1,155 | 1,100 | 1,155 |
| 2007-07-11 | 1,143 | 1,143 | 1,126 | 1,126 | 4,500 | 1,126 |
| 2007-07-10 | 1,125 | 1,125 | 1,116 | 1,125 | 600 | 1,125 |
| 2007-07-09 | 1,124 | 1,124 | 1,110 | 1,117 | 4,000 | 1,117 |
| 2007-07-06 | 1,125 | 1,126 | 1,125 | 1,126 | 2,400 | 1,126 |
| 2007-07-05 | 1,111 | 1,115 | 1,111 | 1,113 | 600 | 1,113 |
| 2007-07-04 | 1,103 | 1,110 | 1,103 | 1,110 | 800 | 1,110 |
| 2007-07-03 | 1,110 | 1,110 | 1,110 | 1,110 | 100 | 1,110 |
| 2007-07-02 | 1,105 | 1,105 | 1,105 | 1,105 | 100 | 1,105 |
| 2007-06-29 | 1,101 | 1,120 | 1,101 | 1,102 | 1,100 | 1,102 |
| 2007-06-28 | 1,102 | 1,105 | 1,100 | 1,101 | 2,800 | 1,101 |
| 2007-06-27 | 1,104 | 1,115 | 1,104 | 1,115 | 1,200 | 1,115 |
| 2007-06-26 | 1,121 | 1,121 | 1,104 | 1,107 | 3,000 | 1,107 |
| 2007-06-25 | 1,120 | 1,121 | 1,118 | 1,121 | 2,000 | 1,121 |
| 2007-06-22 | 1,120 | 1,122 | 1,120 | 1,121 | 3,200 | 1,121 |
| 2007-06-21 | 1,135 | 1,135 | 1,130 | 1,130 | 400 | 1,130 |
| 2007-06-20 | 1,127 | 1,136 | 1,120 | 1,130 | 2,800 | 1,130 |
| 2007-06-19 | 1,118 | 1,128 | 1,118 | 1,128 | 900 | 1,128 |
| 2007-06-18 | 1,124 | 1,124 | 1,114 | 1,117 | 400 | 1,117 |
| 2007-06-15 | 1,128 | 1,128 | 1,128 | 1,128 | 100 | 1,128 |
| 2007-06-14 | 1,116 | 1,128 | 1,113 | 1,128 | 5,800 | 1,128 |
| 2007-06-13 | 1,132 | 1,136 | 1,115 | 1,136 | 3,400 | 1,136 |
| 2007-06-12 | 1,122 | 1,125 | 1,121 | 1,125 | 700 | 1,125 |
| 2007-06-11 | 1,115 | 1,120 | 1,115 | 1,120 | 500 | 1,120 |
| 2007-06-08 | 1,113 | 1,113 | 1,113 | 1,113 | 400 | 1,113 |
| 2007-06-07 | 1,127 | 1,127 | 1,110 | 1,117 | 1,300 | 1,117 |
| 2007-06-06 | 1,113 | 1,113 | 1,113 | 1,113 | 100 | 1,113 |
| 2007-06-05 | 1,112 | 1,112 | 1,112 | 1,112 | 300 | 1,112 |
| 2007-06-04 | 1,118 | 1,119 | 1,110 | 1,112 | 1,400 | 1,112 |
| 2007-06-01 | 1,108 | 1,117 | 1,108 | 1,117 | 500 | 1,117 |
| 2007-05-31 | 1,112 | 1,112 | 1,112 | 1,112 | 300 | 1,112 |
| 2007-05-30 | 1,115 | 1,115 | 1,112 | 1,113 | 1,500 | 1,113 |
| 2007-05-29 | 1,115 | 1,115 | 1,115 | 1,115 | 300 | 1,115 |
| 2007-05-28 | 1,145 | 1,145 | 1,125 | 1,125 | 2,800 | 1,125 |
| 2007-05-25 | 1,107 | 1,129 | 1,107 | 1,129 | 1,200 | 1,129 |
| 2007-05-24 | 1,130 | 1,130 | 1,126 | 1,126 | 3,600 | 1,126 |
| 2007-05-23 | 1,126 | 1,127 | 1,126 | 1,127 | 200 | 1,127 |
| 2007-05-22 | 1,129 | 1,129 | 1,126 | 1,126 | 500 | 1,126 |
| 2007-05-21 | 1,141 | 1,141 | 1,141 | 1,141 | 100 | 1,141 |
| 2007-05-18 | 1,144 | 1,144 | 1,141 | 1,141 | 400 | 1,141 |
| 2007-05-17 | 1,128 | 1,144 | 1,128 | 1,144 | 600 | 1,144 |
| 2007-05-16 | 1,110 | 1,110 | 1,106 | 1,107 | 2,300 | 1,107 |
| 2007-05-14 | 1,205 | 1,205 | 1,149 | 1,149 | 4,700 | 1,149 |
| 2007-05-11 | 1,150 | 1,165 | 1,150 | 1,165 | 500 | 1,165 |
| 2007-05-10 | 1,150 | 1,150 | 1,145 | 1,150 | 700 | 1,150 |
| 2007-05-09 | 1,150 | 1,150 | 1,141 | 1,141 | 700 | 1,141 |
| 2007-05-08 | 1,151 | 1,151 | 1,151 | 1,151 | 200 | 1,151 |
| 2007-05-07 | 1,150 | 1,150 | 1,142 | 1,150 | 900 | 1,150 |
| 2007-05-02 | 1,133 | 1,140 | 1,132 | 1,140 | 300 | 1,140 |
| 2007-04-27 | 1,131 | 1,131 | 1,129 | 1,129 | 900 | 1,129 |
| 2007-04-26 | 1,175 | 1,175 | 1,150 | 1,150 | 2,700 | 1,150 |
| 2007-04-25 | 1,140 | 1,140 | 1,135 | 1,135 | 300 | 1,135 |
| 2007-04-24 | 1,138 | 1,138 | 1,135 | 1,135 | 700 | 1,135 |
| 2007-04-23 | 1,126 | 1,126 | 1,124 | 1,124 | 900 | 1,124 |
| 2007-04-20 | 1,135 | 1,135 | 1,130 | 1,130 | 400 | 1,130 |
| 2007-04-19 | 1,142 | 1,142 | 1,142 | 1,142 | 100 | 1,142 |
| 2007-04-18 | 1,150 | 1,150 | 1,144 | 1,150 | 300 | 1,150 |
| 2007-04-17 | 1,146 | 1,146 | 1,144 | 1,144 | 500 | 1,144 |
| 2007-04-16 | 1,160 | 1,160 | 1,158 | 1,158 | 4,400 | 1,158 |
| 2007-04-13 | 1,151 | 1,167 | 1,149 | 1,167 | 1,700 | 1,167 |
| 2007-04-12 | 1,145 | 1,150 | 1,145 | 1,150 | 1,300 | 1,150 |
| 2007-04-11 | 1,147 | 1,151 | 1,147 | 1,149 | 1,100 | 1,149 |
| 2007-04-10 | 1,160 | 1,160 | 1,151 | 1,151 | 700 | 1,151 |
| 2007-04-09 | 1,150 | 1,150 | 1,150 | 1,150 | 600 | 1,150 |
| 2007-04-06 | 1,150 | 1,150 | 1,150 | 1,150 | 600 | 1,150 |
| 2007-04-05 | 1,150 | 1,150 | 1,145 | 1,145 | 500 | 1,145 |
| 2007-04-04 | 1,159 | 1,159 | 1,151 | 1,151 | 300 | 1,151 |
| 2007-04-03 | 1,153 | 1,153 | 1,152 | 1,152 | 400 | 1,152 |
| 2007-04-02 | 1,157 | 1,158 | 1,153 | 1,153 | 500 | 1,153 |
| 2007-03-30 | 1,151 | 1,160 | 1,151 | 1,160 | 600 | 1,160 |
| 2007-03-29 | 1,161 | 1,161 | 1,155 | 1,155 | 1,300 | 1,155 |
| 2007-03-28 | 1,161 | 1,161 | 1,161 | 1,161 | 700 | 1,161 |
| 2007-03-27 | 1,163 | 1,163 | 1,160 | 1,161 | 2,500 | 1,161 |
| 2007-03-26 | 1,187 | 1,191 | 1,180 | 1,191 | 8,700 | 1,191 |
| 2007-03-23 | 1,185 | 1,187 | 1,184 | 1,187 | 4,900 | 1,187 |
| 2007-03-22 | 1,189 | 1,189 | 1,183 | 1,183 | 2,200 | 1,183 |
| 2007-03-20 | 1,181 | 1,189 | 1,181 | 1,189 | 1,000 | 1,189 |
| 2007-03-19 | 1,189 | 1,190 | 1,172 | 1,190 | 1,800 | 1,190 |
| 2007-03-16 | 1,200 | 1,200 | 1,191 | 1,191 | 600 | 1,191 |
| 2007-03-15 | 1,200 | 1,200 | 1,197 | 1,200 | 400 | 1,200 |
| 2007-03-14 | 1,213 | 1,213 | 1,183 | 1,200 | 9,300 | 1,200 |
| 2007-03-13 | 1,208 | 1,216 | 1,208 | 1,212 | 600 | 1,212 |
| 2007-03-12 | 1,200 | 1,200 | 1,195 | 1,200 | 2,900 | 1,200 |
| 2007-03-09 | 1,200 | 1,200 | 1,199 | 1,200 | 1,400 | 1,200 |
| 2007-03-08 | 1,200 | 1,210 | 1,199 | 1,210 | 500 | 1,210 |
| 2007-03-07 | 1,200 | 1,200 | 1,195 | 1,195 | 900 | 1,195 |
| 2007-03-06 | 1,181 | 1,195 | 1,176 | 1,176 | 1,800 | 1,176 |
| 2007-03-05 | 1,194 | 1,195 | 1,182 | 1,182 | 3,500 | 1,182 |
| 2007-03-02 | 1,203 | 1,203 | 1,192 | 1,195 | 1,500 | 1,195 |
| 2007-03-01 | 1,200 | 1,209 | 1,200 | 1,209 | 1,700 | 1,209 |
| 2007-02-28 | 1,210 | 1,210 | 1,185 | 1,200 | 4,600 | 1,200 |
| 2007-02-27 | 1,225 | 1,225 | 1,215 | 1,215 | 2,600 | 1,215 |
| 2007-02-26 | 1,224 | 1,225 | 1,223 | 1,225 | 5,700 | 1,225 |
| 2007-02-23 | 1,222 | 1,225 | 1,222 | 1,225 | 2,700 | 1,225 |
| 2007-02-22 | 1,218 | 1,223 | 1,218 | 1,223 | 1,900 | 1,223 |
| 2007-02-21 | 1,223 | 1,223 | 1,220 | 1,223 | 2,200 | 1,223 |
| 2007-02-20 | 1,221 | 1,225 | 1,221 | 1,225 | 900 | 1,225 |
| 2007-02-19 | 1,221 | 1,221 | 1,220 | 1,220 | 500 | 1,220 |
| 2007-02-16 | 1,224 | 1,230 | 1,219 | 1,223 | 1,100 | 1,223 |
| 2007-02-15 | 1,218 | 1,225 | 1,214 | 1,225 | 1,200 | 1,225 |
| 2007-02-14 | 1,221 | 1,230 | 1,214 | 1,225 | 5,600 | 1,225 |
| 2007-02-13 | 1,212 | 1,230 | 1,212 | 1,230 | 2,800 | 1,230 |
| 2007-02-09 | 1,215 | 1,216 | 1,213 | 1,213 | 2,700 | 1,213 |
| 2007-02-08 | 1,215 | 1,215 | 1,206 | 1,208 | 2,000 | 1,208 |
| 2007-02-07 | 1,214 | 1,214 | 1,210 | 1,210 | 1,400 | 1,210 |
| 2007-02-06 | 1,215 | 1,227 | 1,215 | 1,227 | 500 | 1,227 |
| 2007-02-05 | 1,226 | 1,226 | 1,213 | 1,213 | 2,500 | 1,213 |
| 2007-02-02 | 1,215 | 1,220 | 1,210 | 1,216 | 3,300 | 1,216 |
| 2007-02-01 | 1,212 | 1,215 | 1,210 | 1,210 | 2,300 | 1,210 |
| 2007-01-31 | 1,215 | 1,215 | 1,210 | 1,210 | 1,800 | 1,210 |
| 2007-01-30 | 1,215 | 1,215 | 1,212 | 1,215 | 600 | 1,215 |
| 2007-01-29 | 1,204 | 1,210 | 1,204 | 1,210 | 1,700 | 1,210 |
| 2007-01-26 | 1,224 | 1,224 | 1,215 | 1,215 | 2,600 | 1,215 |
| 2007-01-25 | 1,216 | 1,220 | 1,216 | 1,220 | 1,700 | 1,220 |
| 2007-01-24 | 1,213 | 1,215 | 1,211 | 1,215 | 800 | 1,215 |
| 2007-01-22 | 1,203 | 1,214 | 1,202 | 1,210 | 2,100 | 1,210 |
| 2007-01-19 | 1,206 | 1,206 | 1,195 | 1,197 | 4,100 | 1,197 |
| 2007-01-18 | 1,201 | 1,205 | 1,199 | 1,205 | 2,500 | 1,205 |
| 2007-01-17 | 1,200 | 1,209 | 1,198 | 1,200 | 1,500 | 1,200 |
| 2007-01-16 | 1,200 | 1,200 | 1,200 | 1,200 | 400 | 1,200 |
| 2007-01-15 | 1,199 | 1,211 | 1,191 | 1,205 | 5,500 | 1,205 |
| 2007-01-12 | 1,220 | 1,223 | 1,212 | 1,212 | 2,900 | 1,212 |
| 2007-01-11 | 1,220 | 1,222 | 1,211 | 1,222 | 1,100 | 1,222 |
| 2007-01-10 | 1,220 | 1,220 | 1,201 | 1,210 | 3,700 | 1,210 |
| 2007-01-09 | 1,225 | 1,230 | 1,221 | 1,230 | 1,100 | 1,230 |
| 2007-01-05 | 1,220 | 1,221 | 1,201 | 1,221 | 600 | 1,221 |
| 2007-01-04 | 1,225 | 1,237 | 1,225 | 1,237 | 1,700 | 1,237 |
分割・併合履歴 ： [1996-03-26]1株→1.2株 [1995-03-28]1株→1.2株
