9986 蔵王産業(株) の時系列データ [2018年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2018-12-28 | 1,259 | 1,300 | 1,259 | 1,293 | 8,800 | 1,293 |
| 2018-12-27 | 1,248 | 1,283 | 1,241 | 1,267 | 18,500 | 1,267 |
| 2018-12-26 | 1,185 | 1,228 | 1,185 | 1,222 | 18,900 | 1,222 |
| 2018-12-25 | 1,200 | 1,201 | 1,170 | 1,190 | 60,300 | 1,190 |
| 2018-12-21 | 1,286 | 1,289 | 1,220 | 1,233 | 45,700 | 1,233 |
| 2018-12-20 | 1,300 | 1,307 | 1,282 | 1,286 | 19,500 | 1,286 |
| 2018-12-19 | 1,294 | 1,300 | 1,291 | 1,299 | 8,400 | 1,299 |
| 2018-12-18 | 1,313 | 1,313 | 1,296 | 1,300 | 19,700 | 1,300 |
| 2018-12-17 | 1,335 | 1,335 | 1,322 | 1,324 | 14,300 | 1,324 |
| 2018-12-14 | 1,329 | 1,345 | 1,329 | 1,335 | 12,400 | 1,335 |
| 2018-12-13 | 1,332 | 1,357 | 1,332 | 1,354 | 9,000 | 1,354 |
| 2018-12-12 | 1,317 | 1,343 | 1,316 | 1,329 | 24,500 | 1,329 |
| 2018-12-11 | 1,356 | 1,356 | 1,300 | 1,318 | 29,400 | 1,318 |
| 2018-12-10 | 1,363 | 1,366 | 1,350 | 1,350 | 15,600 | 1,350 |
| 2018-12-07 | 1,360 | 1,385 | 1,360 | 1,385 | 12,500 | 1,385 |
| 2018-12-06 | 1,395 | 1,395 | 1,352 | 1,359 | 43,300 | 1,359 |
| 2018-12-05 | 1,405 | 1,415 | 1,398 | 1,400 | 21,600 | 1,400 |
| 2018-12-04 | 1,424 | 1,426 | 1,411 | 1,413 | 9,900 | 1,413 |
| 2018-12-03 | 1,415 | 1,425 | 1,415 | 1,420 | 7,900 | 1,420 |
| 2018-11-30 | 1,408 | 1,417 | 1,407 | 1,415 | 7,500 | 1,415 |
| 2018-11-29 | 1,409 | 1,416 | 1,407 | 1,407 | 7,500 | 1,407 |
| 2018-11-28 | 1,428 | 1,429 | 1,392 | 1,409 | 31,200 | 1,409 |
| 2018-11-27 | 1,440 | 1,440 | 1,420 | 1,430 | 10,600 | 1,430 |
| 2018-11-26 | 1,436 | 1,440 | 1,422 | 1,427 | 10,000 | 1,427 |
| 2018-11-22 | 1,441 | 1,454 | 1,435 | 1,440 | 4,600 | 1,440 |
| 2018-11-21 | 1,442 | 1,442 | 1,435 | 1,436 | 5,000 | 1,436 |
| 2018-11-20 | 1,442 | 1,445 | 1,442 | 1,442 | 2,200 | 1,442 |
| 2018-11-19 | 1,435 | 1,450 | 1,433 | 1,440 | 3,000 | 1,440 |
| 2018-11-16 | 1,454 | 1,455 | 1,425 | 1,429 | 6,800 | 1,429 |
| 2018-11-15 | 1,467 | 1,469 | 1,451 | 1,454 | 3,800 | 1,454 |
| 2018-11-14 | 1,466 | 1,476 | 1,464 | 1,467 | 3,000 | 1,467 |
| 2018-11-13 | 1,463 | 1,472 | 1,456 | 1,466 | 3,000 | 1,466 |
| 2018-11-12 | 1,463 | 1,479 | 1,463 | 1,477 | 2,800 | 1,477 |
| 2018-11-09 | 1,477 | 1,477 | 1,461 | 1,468 | 4,300 | 1,468 |
| 2018-11-08 | 1,468 | 1,480 | 1,468 | 1,473 | 2,500 | 1,473 |
| 2018-11-07 | 1,462 | 1,474 | 1,462 | 1,464 | 5,600 | 1,464 |
| 2018-11-06 | 1,452 | 1,460 | 1,452 | 1,453 | 4,800 | 1,453 |
| 2018-11-05 | 1,461 | 1,461 | 1,452 | 1,452 | 3,100 | 1,452 |
| 2018-11-02 | 1,459 | 1,462 | 1,428 | 1,462 | 8,800 | 1,462 |
| 2018-11-01 | 1,427 | 1,459 | 1,426 | 1,456 | 12,200 | 1,456 |
| 2018-10-31 | 1,423 | 1,441 | 1,423 | 1,427 | 12,300 | 1,427 |
| 2018-10-30 | 1,420 | 1,466 | 1,420 | 1,466 | 15,200 | 1,466 |
| 2018-10-29 | 1,450 | 1,453 | 1,428 | 1,437 | 6,500 | 1,437 |
| 2018-10-26 | 1,424 | 1,450 | 1,410 | 1,436 | 12,000 | 1,436 |
| 2018-10-25 | 1,431 | 1,433 | 1,420 | 1,422 | 20,300 | 1,422 |
| 2018-10-24 | 1,448 | 1,456 | 1,442 | 1,443 | 25,200 | 1,443 |
| 2018-10-23 | 1,474 | 1,477 | 1,463 | 1,464 | 10,200 | 1,464 |
| 2018-10-22 | 1,484 | 1,494 | 1,473 | 1,473 | 10,300 | 1,473 |
| 2018-10-19 | 1,483 | 1,490 | 1,480 | 1,482 | 4,700 | 1,482 |
| 2018-10-18 | 1,488 | 1,500 | 1,483 | 1,485 | 12,800 | 1,485 |
| 2018-10-17 | 1,493 | 1,515 | 1,485 | 1,488 | 12,300 | 1,488 |
| 2018-10-16 | 1,481 | 1,486 | 1,479 | 1,486 | 7,800 | 1,486 |
| 2018-10-15 | 1,500 | 1,500 | 1,480 | 1,480 | 8,500 | 1,480 |
| 2018-10-12 | 1,490 | 1,510 | 1,489 | 1,492 | 15,600 | 1,492 |
| 2018-10-11 | 1,498 | 1,499 | 1,484 | 1,491 | 22,500 | 1,491 |
| 2018-10-10 | 1,515 | 1,515 | 1,505 | 1,505 | 7,700 | 1,505 |
| 2018-10-09 | 1,530 | 1,530 | 1,517 | 1,517 | 5,700 | 1,517 |
| 2018-10-05 | 1,536 | 1,540 | 1,524 | 1,533 | 6,900 | 1,533 |
| 2018-10-04 | 1,556 | 1,558 | 1,530 | 1,537 | 7,800 | 1,537 |
| 2018-10-03 | 1,556 | 1,556 | 1,535 | 1,535 | 8,600 | 1,535 |
| 2018-10-02 | 1,547 | 1,560 | 1,547 | 1,556 | 10,700 | 1,556 |
| 2018-10-01 | 1,533 | 1,551 | 1,527 | 1,549 | 7,600 | 1,549 |
| 2018-09-28 | 1,518 | 1,540 | 1,517 | 1,537 | 8,200 | 1,537 |
| 2018-09-27 | 1,543 | 1,545 | 1,511 | 1,515 | 7,700 | 1,515 |
| 2018-09-26 | 1,550 | 1,555 | 1,530 | 1,554 | 9,200 | 1,554 |
| 2018-09-25 | 1,540 | 1,559 | 1,530 | 1,559 | 22,700 | 1,559 |
| 2018-09-21 | 1,538 | 1,538 | 1,528 | 1,529 | 14,300 | 1,529 |
| 2018-09-20 | 1,537 | 1,539 | 1,529 | 1,529 | 18,500 | 1,529 |
| 2018-09-19 | 1,517 | 1,532 | 1,510 | 1,529 | 10,700 | 1,529 |
| 2018-09-18 | 1,501 | 1,507 | 1,497 | 1,505 | 15,200 | 1,505 |
| 2018-09-14 | 1,499 | 1,505 | 1,499 | 1,501 | 11,200 | 1,501 |
| 2018-09-13 | 1,494 | 1,503 | 1,492 | 1,499 | 5,500 | 1,499 |
| 2018-09-12 | 1,495 | 1,495 | 1,488 | 1,494 | 7,900 | 1,494 |
| 2018-09-11 | 1,500 | 1,500 | 1,493 | 1,499 | 13,400 | 1,499 |
| 2018-09-10 | 1,498 | 1,500 | 1,495 | 1,500 | 10,600 | 1,500 |
| 2018-09-07 | 1,500 | 1,500 | 1,496 | 1,498 | 8,000 | 1,498 |
| 2018-09-06 | 1,503 | 1,504 | 1,494 | 1,501 | 16,800 | 1,501 |
| 2018-09-05 | 1,509 | 1,510 | 1,503 | 1,507 | 13,400 | 1,507 |
| 2018-09-04 | 1,517 | 1,517 | 1,505 | 1,507 | 9,700 | 1,507 |
| 2018-09-03 | 1,525 | 1,525 | 1,513 | 1,515 | 13,100 | 1,515 |
| 2018-08-31 | 1,521 | 1,523 | 1,517 | 1,517 | 5,700 | 1,517 |
| 2018-08-30 | 1,528 | 1,530 | 1,516 | 1,521 | 13,100 | 1,521 |
| 2018-08-29 | 1,528 | 1,532 | 1,525 | 1,527 | 14,000 | 1,527 |
| 2018-08-28 | 1,546 | 1,546 | 1,526 | 1,527 | 7,000 | 1,527 |
| 2018-08-27 | 1,530 | 1,534 | 1,517 | 1,524 | 11,200 | 1,524 |
| 2018-08-24 | 1,530 | 1,530 | 1,503 | 1,510 | 20,700 | 1,510 |
| 2018-08-23 | 1,522 | 1,526 | 1,518 | 1,518 | 6,500 | 1,518 |
| 2018-08-22 | 1,519 | 1,530 | 1,515 | 1,518 | 17,800 | 1,518 |
| 2018-08-21 | 1,528 | 1,528 | 1,514 | 1,523 | 5,500 | 1,523 |
| 2018-08-20 | 1,537 | 1,537 | 1,523 | 1,528 | 5,900 | 1,528 |
| 2018-08-17 | 1,530 | 1,530 | 1,524 | 1,527 | 4,400 | 1,527 |
| 2018-08-16 | 1,531 | 1,531 | 1,505 | 1,513 | 14,800 | 1,513 |
| 2018-08-15 | 1,546 | 1,550 | 1,535 | 1,537 | 15,800 | 1,537 |
| 2018-08-14 | 1,556 | 1,557 | 1,544 | 1,550 | 13,900 | 1,550 |
| 2018-08-13 | 1,565 | 1,573 | 1,554 | 1,558 | 7,800 | 1,558 |
| 2018-08-10 | 1,567 | 1,567 | 1,552 | 1,562 | 11,700 | 1,562 |
| 2018-08-09 | 1,576 | 1,576 | 1,560 | 1,563 | 14,600 | 1,563 |
| 2018-08-08 | 1,577 | 1,577 | 1,566 | 1,568 | 14,200 | 1,568 |
| 2018-08-07 | 1,576 | 1,578 | 1,565 | 1,572 | 16,500 | 1,572 |
| 2018-08-06 | 1,578 | 1,578 | 1,556 | 1,561 | 14,000 | 1,561 |
| 2018-08-03 | 1,585 | 1,586 | 1,563 | 1,563 | 6,700 | 1,563 |
| 2018-08-02 | 1,581 | 1,581 | 1,565 | 1,565 | 7,100 | 1,565 |
| 2018-08-01 | 1,572 | 1,579 | 1,572 | 1,573 | 9,500 | 1,573 |
| 2018-07-31 | 1,579 | 1,584 | 1,572 | 1,572 | 8,000 | 1,572 |
| 2018-07-30 | 1,586 | 1,586 | 1,560 | 1,579 | 15,500 | 1,579 |
| 2018-07-27 | 1,593 | 1,600 | 1,581 | 1,585 | 14,500 | 1,585 |
| 2018-07-26 | 1,590 | 1,590 | 1,580 | 1,584 | 9,700 | 1,584 |
| 2018-07-25 | 1,594 | 1,594 | 1,576 | 1,581 | 4,400 | 1,581 |
| 2018-07-24 | 1,594 | 1,594 | 1,578 | 1,583 | 6,000 | 1,583 |
| 2018-07-23 | 1,583 | 1,591 | 1,573 | 1,585 | 11,500 | 1,585 |
| 2018-07-20 | 1,580 | 1,589 | 1,575 | 1,583 | 5,600 | 1,583 |
| 2018-07-19 | 1,575 | 1,589 | 1,572 | 1,579 | 12,100 | 1,579 |
| 2018-07-18 | 1,577 | 1,580 | 1,565 | 1,572 | 8,500 | 1,572 |
| 2018-07-17 | 1,564 | 1,577 | 1,564 | 1,565 | 8,800 | 1,565 |
| 2018-07-13 | 1,589 | 1,589 | 1,579 | 1,584 | 5,300 | 1,584 |
| 2018-07-12 | 1,590 | 1,590 | 1,575 | 1,577 | 9,800 | 1,577 |
| 2018-07-11 | 1,581 | 1,596 | 1,575 | 1,575 | 13,600 | 1,575 |
| 2018-07-10 | 1,592 | 1,596 | 1,570 | 1,581 | 11,000 | 1,581 |
| 2018-07-09 | 1,565 | 1,584 | 1,555 | 1,575 | 13,400 | 1,575 |
| 2018-07-06 | 1,551 | 1,565 | 1,547 | 1,562 | 9,600 | 1,562 |
| 2018-07-05 | 1,570 | 1,570 | 1,540 | 1,547 | 13,200 | 1,547 |
| 2018-07-04 | 1,576 | 1,588 | 1,563 | 1,570 | 8,900 | 1,570 |
| 2018-07-03 | 1,615 | 1,616 | 1,567 | 1,593 | 18,400 | 1,593 |
| 2018-07-02 | 1,637 | 1,639 | 1,613 | 1,613 | 9,000 | 1,613 |
| 2018-06-29 | 1,633 | 1,659 | 1,633 | 1,636 | 3,600 | 1,636 |
| 2018-06-28 | 1,660 | 1,661 | 1,628 | 1,633 | 9,500 | 1,633 |
| 2018-06-27 | 1,672 | 1,686 | 1,655 | 1,657 | 4,000 | 1,657 |
| 2018-06-26 | 1,696 | 1,696 | 1,657 | 1,662 | 5,100 | 1,662 |
| 2018-06-25 | 1,676 | 1,701 | 1,671 | 1,672 | 3,600 | 1,672 |
| 2018-06-22 | 1,715 | 1,715 | 1,663 | 1,682 | 8,300 | 1,682 |
| 2018-06-21 | 1,706 | 1,713 | 1,697 | 1,697 | 3,500 | 1,697 |
| 2018-06-20 | 1,704 | 1,711 | 1,696 | 1,704 | 5,300 | 1,704 |
| 2018-06-19 | 1,718 | 1,719 | 1,704 | 1,705 | 4,100 | 1,705 |
| 2018-06-18 | 1,735 | 1,735 | 1,716 | 1,718 | 4,300 | 1,718 |
| 2018-06-15 | 1,751 | 1,751 | 1,717 | 1,723 | 3,300 | 1,723 |
| 2018-06-14 | 1,739 | 1,739 | 1,723 | 1,730 | 2,600 | 1,730 |
| 2018-06-13 | 1,732 | 1,739 | 1,726 | 1,733 | 3,300 | 1,733 |
| 2018-06-12 | 1,754 | 1,754 | 1,735 | 1,739 | 3,500 | 1,739 |
| 2018-06-11 | 1,755 | 1,755 | 1,732 | 1,743 | 1,900 | 1,743 |
| 2018-06-08 | 1,727 | 1,738 | 1,727 | 1,732 | 3,700 | 1,732 |
| 2018-06-07 | 1,731 | 1,750 | 1,731 | 1,750 | 1,800 | 1,750 |
| 2018-06-06 | 1,745 | 1,745 | 1,727 | 1,733 | 1,600 | 1,733 |
| 2018-06-05 | 1,724 | 1,746 | 1,724 | 1,746 | 1,700 | 1,746 |
| 2018-06-04 | 1,710 | 1,735 | 1,710 | 1,728 | 2,600 | 1,728 |
| 2018-06-01 | 1,709 | 1,713 | 1,705 | 1,710 | 2,000 | 1,710 |
| 2018-05-31 | 1,715 | 1,736 | 1,710 | 1,710 | 2,500 | 1,710 |
| 2018-05-30 | 1,731 | 1,731 | 1,715 | 1,717 | 2,700 | 1,717 |
| 2018-05-29 | 1,752 | 1,752 | 1,728 | 1,736 | 2,800 | 1,736 |
| 2018-05-28 | 1,739 | 1,755 | 1,739 | 1,745 | 2,100 | 1,745 |
| 2018-05-25 | 1,744 | 1,745 | 1,731 | 1,743 | 2,800 | 1,743 |
| 2018-05-24 | 1,747 | 1,751 | 1,741 | 1,751 | 2,300 | 1,751 |
| 2018-05-23 | 1,755 | 1,755 | 1,746 | 1,749 | 2,200 | 1,749 |
| 2018-05-22 | 1,748 | 1,757 | 1,748 | 1,755 | 1,800 | 1,755 |
| 2018-05-21 | 1,753 | 1,754 | 1,745 | 1,747 | 3,200 | 1,747 |
| 2018-05-18 | 1,757 | 1,767 | 1,753 | 1,760 | 3,200 | 1,760 |
| 2018-05-17 | 1,789 | 1,789 | 1,756 | 1,763 | 6,500 | 1,763 |
| 2018-05-16 | 1,778 | 1,794 | 1,778 | 1,789 | 2,600 | 1,789 |
| 2018-05-15 | 1,800 | 1,800 | 1,786 | 1,797 | 2,700 | 1,797 |
| 2018-05-14 | 1,780 | 1,799 | 1,773 | 1,799 | 6,600 | 1,799 |
| 2018-05-11 | 1,770 | 1,774 | 1,763 | 1,770 | 3,200 | 1,770 |
| 2018-05-10 | 1,795 | 1,798 | 1,775 | 1,777 | 3,200 | 1,777 |
| 2018-05-09 | 1,783 | 1,797 | 1,783 | 1,790 | 6,400 | 1,790 |
| 2018-05-08 | 1,748 | 1,774 | 1,748 | 1,772 | 7,300 | 1,772 |
| 2018-05-07 | 1,728 | 1,743 | 1,725 | 1,743 | 6,800 | 1,743 |
| 2018-05-02 | 1,700 | 1,724 | 1,700 | 1,716 | 2,800 | 1,716 |
| 2018-05-01 | 1,706 | 1,723 | 1,678 | 1,684 | 12,900 | 1,684 |
| 2018-04-27 | 1,706 | 1,706 | 1,691 | 1,704 | 2,800 | 1,704 |
| 2018-04-26 | 1,690 | 1,709 | 1,686 | 1,701 | 5,800 | 1,701 |
| 2018-04-25 | 1,687 | 1,698 | 1,685 | 1,689 | 4,400 | 1,689 |
| 2018-04-24 | 1,690 | 1,700 | 1,685 | 1,700 | 6,100 | 1,700 |
| 2018-04-23 | 1,700 | 1,700 | 1,687 | 1,690 | 3,100 | 1,690 |
| 2018-04-20 | 1,703 | 1,703 | 1,686 | 1,700 | 4,600 | 1,700 |
| 2018-04-19 | 1,705 | 1,705 | 1,687 | 1,703 | 3,500 | 1,703 |
| 2018-04-18 | 1,715 | 1,715 | 1,687 | 1,706 | 5,400 | 1,706 |
| 2018-04-17 | 1,717 | 1,717 | 1,701 | 1,704 | 2,300 | 1,704 |
| 2018-04-16 | 1,718 | 1,718 | 1,702 | 1,713 | 2,600 | 1,713 |
| 2018-04-13 | 1,704 | 1,720 | 1,704 | 1,720 | 3,200 | 1,720 |
| 2018-04-12 | 1,715 | 1,716 | 1,702 | 1,716 | 2,600 | 1,716 |
| 2018-04-11 | 1,722 | 1,734 | 1,717 | 1,728 | 2,500 | 1,728 |
| 2018-04-10 | 1,723 | 1,729 | 1,702 | 1,722 | 3,400 | 1,722 |
| 2018-04-09 | 1,724 | 1,725 | 1,701 | 1,713 | 4,800 | 1,713 |
| 2018-04-06 | 1,770 | 1,770 | 1,722 | 1,730 | 6,300 | 1,730 |
| 2018-04-05 | 1,779 | 1,780 | 1,759 | 1,777 | 3,100 | 1,777 |
| 2018-04-04 | 1,731 | 1,748 | 1,723 | 1,748 | 3,300 | 1,748 |
| 2018-04-03 | 1,729 | 1,729 | 1,712 | 1,728 | 2,900 | 1,728 |
| 2018-03-30 | 1,742 | 1,754 | 1,727 | 1,727 | 3,200 | 1,727 |
| 2018-03-29 | 1,710 | 1,740 | 1,701 | 1,739 | 2,800 | 1,739 |
| 2018-03-28 | 1,687 | 1,728 | 1,687 | 1,703 | 3,900 | 1,703 |
| 2018-03-27 | 1,746 | 1,781 | 1,740 | 1,755 | 9,400 | 1,755 |
| 2018-03-26 | 1,723 | 1,736 | 1,711 | 1,736 | 4,900 | 1,736 |
| 2018-03-23 | 1,799 | 1,809 | 1,737 | 1,746 | 6,800 | 1,746 |
| 2018-03-22 | 1,784 | 1,801 | 1,784 | 1,801 | 5,100 | 1,801 |
| 2018-03-20 | 1,782 | 1,795 | 1,782 | 1,784 | 3,400 | 1,784 |
| 2018-03-19 | 1,797 | 1,810 | 1,783 | 1,789 | 2,300 | 1,789 |
| 2018-03-16 | 1,796 | 1,804 | 1,785 | 1,801 | 2,500 | 1,801 |
| 2018-03-15 | 1,810 | 1,816 | 1,793 | 1,796 | 3,500 | 1,796 |
| 2018-03-14 | 1,810 | 1,815 | 1,809 | 1,812 | 2,500 | 1,812 |
| 2018-03-13 | 1,807 | 1,821 | 1,801 | 1,816 | 3,300 | 1,816 |
| 2018-03-12 | 1,791 | 1,821 | 1,791 | 1,806 | 3,300 | 1,806 |
| 2018-03-09 | 1,803 | 1,812 | 1,789 | 1,789 | 4,700 | 1,789 |
| 2018-03-08 | 1,821 | 1,823 | 1,793 | 1,793 | 2,800 | 1,793 |
| 2018-03-07 | 1,822 | 1,833 | 1,793 | 1,793 | 4,500 | 1,793 |
| 2018-03-06 | 1,824 | 1,829 | 1,805 | 1,810 | 3,100 | 1,810 |
| 2018-03-05 | 1,815 | 1,818 | 1,789 | 1,790 | 2,700 | 1,790 |
| 2018-03-02 | 1,812 | 1,819 | 1,796 | 1,806 | 7,600 | 1,806 |
| 2018-03-01 | 1,818 | 1,855 | 1,818 | 1,833 | 7,500 | 1,833 |
| 2018-02-28 | 1,854 | 1,854 | 1,835 | 1,835 | 6,000 | 1,835 |
| 2018-02-27 | 1,863 | 1,881 | 1,863 | 1,870 | 1,600 | 1,870 |
| 2018-02-26 | 1,893 | 1,893 | 1,831 | 1,863 | 4,200 | 1,863 |
| 2018-02-23 | 1,877 | 1,893 | 1,877 | 1,880 | 2,600 | 1,880 |
| 2018-02-22 | 1,873 | 1,899 | 1,873 | 1,887 | 9,900 | 1,887 |
| 2018-02-21 | 1,883 | 1,883 | 1,857 | 1,873 | 3,200 | 1,873 |
| 2018-02-20 | 1,850 | 1,872 | 1,834 | 1,865 | 6,500 | 1,865 |
| 2018-02-19 | 1,806 | 1,846 | 1,805 | 1,826 | 6,400 | 1,826 |
| 2018-02-16 | 1,782 | 1,845 | 1,782 | 1,806 | 7,100 | 1,806 |
| 2018-02-15 | 1,761 | 1,794 | 1,761 | 1,778 | 8,900 | 1,778 |
| 2018-02-14 | 1,781 | 1,813 | 1,762 | 1,778 | 17,400 | 1,778 |
| 2018-02-13 | 1,878 | 1,878 | 1,821 | 1,821 | 12,400 | 1,821 |
| 2018-02-09 | 1,891 | 1,891 | 1,861 | 1,880 | 8,000 | 1,880 |
| 2018-02-08 | 1,937 | 1,945 | 1,918 | 1,920 | 5,600 | 1,920 |
| 2018-02-07 | 1,918 | 1,967 | 1,903 | 1,903 | 13,100 | 1,903 |
| 2018-02-06 | 1,901 | 1,965 | 1,835 | 1,890 | 48,900 | 1,890 |
| 2018-02-05 | 2,000 | 2,004 | 1,962 | 1,981 | 18,000 | 1,981 |
| 2018-02-02 | 2,019 | 2,019 | 2,004 | 2,006 | 4,200 | 2,006 |
| 2018-02-01 | 2,015 | 2,021 | 2,000 | 2,016 | 4,800 | 2,016 |
| 2018-01-31 | 1,987 | 2,015 | 1,945 | 2,013 | 21,700 | 2,013 |
| 2018-01-30 | 2,000 | 2,003 | 1,987 | 1,987 | 14,900 | 1,987 |
| 2018-01-29 | 2,003 | 2,022 | 2,000 | 2,000 | 7,600 | 2,000 |
| 2018-01-26 | 2,000 | 2,027 | 2,000 | 2,010 | 10,600 | 2,010 |
| 2018-01-25 | 2,002 | 2,015 | 1,995 | 2,004 | 8,200 | 2,004 |
| 2018-01-24 | 2,016 | 2,016 | 1,999 | 2,000 | 6,900 | 2,000 |
| 2018-01-23 | 2,009 | 2,022 | 2,000 | 2,020 | 12,300 | 2,020 |
| 2018-01-22 | 2,001 | 2,009 | 1,990 | 2,002 | 8,200 | 2,002 |
| 2018-01-19 | 1,991 | 2,007 | 1,991 | 2,001 | 5,200 | 2,001 |
| 2018-01-18 | 2,012 | 2,012 | 1,992 | 1,994 | 7,700 | 1,994 |
| 2018-01-17 | 2,000 | 2,015 | 1,986 | 2,010 | 11,500 | 2,010 |
| 2018-01-16 | 2,029 | 2,029 | 2,000 | 2,004 | 8,600 | 2,004 |
| 2018-01-15 | 2,038 | 2,047 | 2,031 | 2,031 | 7,100 | 2,031 |
| 2018-01-12 | 2,035 | 2,050 | 2,018 | 2,038 | 11,500 | 2,038 |
| 2018-01-11 | 2,000 | 2,042 | 2,000 | 2,033 | 12,000 | 2,033 |
| 2018-01-10 | 1,995 | 2,014 | 1,995 | 2,013 | 18,900 | 2,013 |
| 2018-01-09 | 2,000 | 2,010 | 1,988 | 2,004 | 13,700 | 2,004 |
| 2018-01-05 | 2,010 | 2,011 | 1,976 | 2,011 | 17,800 | 2,011 |
| 2018-01-04 | 1,967 | 2,010 | 1,957 | 2,007 | 25,100 | 2,007 |
分割・併合履歴 ： なし
