9979 (株)大庄 の時系列データ [1999年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1999-12-30 | 1,149 | 1,149 | 1,147 | 1,147 | 1,000 | 1,147 |
| 1999-12-29 | 1,100 | 1,120 | 1,100 | 1,100 | 2,500 | 1,100 |
| 1999-12-28 | 1,100 | 1,100 | 1,080 | 1,080 | 2,500 | 1,080 |
| 1999-12-27 | 1,060 | 1,061 | 1,060 | 1,060 | 10,000 | 1,060 |
| 1999-12-24 | 1,061 | 1,090 | 1,060 | 1,060 | 7,000 | 1,060 |
| 1999-12-22 | 1,065 | 1,075 | 1,053 | 1,055 | 8,000 | 1,055 |
| 1999-12-21 | 1,050 | 1,064 | 1,050 | 1,060 | 9,500 | 1,060 |
| 1999-12-20 | 1,050 | 1,050 | 1,045 | 1,050 | 20,500 | 1,050 |
| 1999-12-17 | 1,021 | 1,040 | 1,020 | 1,030 | 22,500 | 1,030 |
| 1999-12-16 | 1,006 | 1,040 | 1,006 | 1,019 | 16,500 | 1,019 |
| 1999-12-15 | 1,020 | 1,020 | 995 | 1,000 | 21,000 | 1,000 |
| 1999-12-14 | 1,070 | 1,070 | 1,020 | 1,020 | 12,500 | 1,020 |
| 1999-12-13 | 1,100 | 1,120 | 1,041 | 1,070 | 19,000 | 1,070 |
| 1999-12-10 | 1,141 | 1,141 | 1,141 | 1,141 | 11,500 | 1,141 |
| 1999-12-09 | 1,150 | 1,165 | 1,130 | 1,130 | 14,500 | 1,130 |
| 1999-12-08 | 1,163 | 1,202 | 1,163 | 1,200 | 12,000 | 1,200 |
| 1999-12-07 | 1,160 | 1,164 | 1,151 | 1,164 | 13,000 | 1,164 |
| 1999-12-06 | 1,190 | 1,202 | 1,172 | 1,200 | 19,500 | 1,200 |
| 1999-12-03 | 1,201 | 1,210 | 1,181 | 1,190 | 23,000 | 1,190 |
| 1999-12-02 | 1,270 | 1,270 | 1,161 | 1,161 | 20,500 | 1,161 |
| 1999-12-01 | 1,260 | 1,280 | 1,259 | 1,260 | 10,000 | 1,260 |
| 1999-11-30 | 1,301 | 1,310 | 1,260 | 1,292 | 9,000 | 1,292 |
| 1999-11-29 | 1,307 | 1,307 | 1,267 | 1,300 | 7,000 | 1,300 |
| 1999-11-26 | 1,359 | 1,367 | 1,350 | 1,367 | 13,000 | 1,367 |
| 1999-11-25 | 1,350 | 1,367 | 1,340 | 1,367 | 31,500 | 1,367 |
| 1999-11-24 | 1,290 | 1,348 | 1,270 | 1,340 | 7,500 | 1,340 |
| 1999-11-22 | 1,320 | 1,330 | 1,310 | 1,330 | 22,000 | 1,330 |
| 1999-11-19 | 1,332 | 1,350 | 1,319 | 1,319 | 7,000 | 1,319 |
| 1999-11-18 | 1,320 | 1,323 | 1,320 | 1,320 | 7,000 | 1,320 |
| 1999-11-17 | 1,321 | 1,321 | 1,271 | 1,299 | 13,000 | 1,299 |
| 1999-11-16 | 1,250 | 1,260 | 1,250 | 1,260 | 6,000 | 1,260 |
| 1999-11-15 | 1,299 | 1,299 | 1,210 | 1,249 | 12,000 | 1,249 |
| 1999-11-12 | 1,300 | 1,300 | 1,250 | 1,250 | 16,500 | 1,250 |
| 1999-11-11 | 1,330 | 1,379 | 1,310 | 1,315 | 18,000 | 1,315 |
| 1999-11-10 | 1,390 | 1,390 | 1,330 | 1,330 | 11,500 | 1,330 |
| 1999-11-09 | 1,360 | 1,362 | 1,310 | 1,328 | 16,000 | 1,328 |
| 1999-11-08 | 1,400 | 1,401 | 1,362 | 1,400 | 9,000 | 1,400 |
| 1999-11-05 | 1,390 | 1,399 | 1,390 | 1,399 | 5,500 | 1,399 |
| 1999-11-04 | 1,380 | 1,422 | 1,380 | 1,399 | 4,500 | 1,399 |
| 1999-11-02 | 1,445 | 1,445 | 1,380 | 1,400 | 19,000 | 1,400 |
| 1999-11-01 | 1,418 | 1,449 | 1,415 | 1,415 | 13,500 | 1,415 |
| 1999-10-29 | 1,471 | 1,471 | 1,415 | 1,415 | 10,500 | 1,415 |
| 1999-10-28 | 1,480 | 1,480 | 1,401 | 1,411 | 11,500 | 1,411 |
| 1999-10-27 | 1,389 | 1,505 | 1,350 | 1,500 | 40,000 | 1,500 |
| 1999-10-26 | 1,375 | 1,401 | 1,375 | 1,390 | 25,500 | 1,390 |
| 1999-10-25 | 1,349 | 1,380 | 1,349 | 1,375 | 15,500 | 1,375 |
| 1999-10-22 | 1,420 | 1,420 | 1,359 | 1,389 | 6,500 | 1,389 |
| 1999-10-21 | 1,470 | 1,480 | 1,400 | 1,420 | 80,000 | 1,420 |
| 1999-10-20 | 1,400 | 1,460 | 1,361 | 1,455 | 38,000 | 1,455 |
| 1999-10-19 | 1,360 | 1,360 | 1,319 | 1,360 | 10,000 | 1,360 |
| 1999-10-18 | 1,299 | 1,311 | 1,299 | 1,306 | 21,500 | 1,306 |
| 1999-10-15 | 1,351 | 1,400 | 1,351 | 1,399 | 12,500 | 1,399 |
| 1999-10-14 | 1,380 | 1,390 | 1,360 | 1,390 | 11,500 | 1,390 |
| 1999-10-13 | 1,441 | 1,445 | 1,380 | 1,380 | 8,000 | 1,380 |
| 1999-10-12 | 1,490 | 1,490 | 1,440 | 1,440 | 16,500 | 1,440 |
| 1999-10-08 | 1,510 | 1,510 | 1,460 | 1,460 | 25,000 | 1,460 |
| 1999-10-07 | 1,490 | 1,510 | 1,481 | 1,505 | 74,500 | 1,505 |
| 1999-10-06 | 1,500 | 1,510 | 1,470 | 1,470 | 67,500 | 1,470 |
| 1999-10-05 | 1,480 | 1,492 | 1,445 | 1,492 | 57,000 | 1,492 |
| 1999-10-04 | 1,460 | 1,480 | 1,460 | 1,461 | 45,500 | 1,461 |
| 1999-10-01 | 1,450 | 1,480 | 1,440 | 1,455 | 46,500 | 1,455 |
| 1999-09-30 | 1,400 | 1,449 | 1,400 | 1,449 | 127,500 | 1,449 |
| 1999-09-29 | 1,310 | 1,400 | 1,310 | 1,400 | 42,500 | 1,400 |
| 1999-09-28 | 1,350 | 1,350 | 1,310 | 1,330 | 11,000 | 1,330 |
| 1999-09-27 | 1,350 | 1,350 | 1,300 | 1,300 | 13,000 | 1,300 |
| 1999-09-24 | 1,300 | 1,370 | 1,300 | 1,350 | 46,500 | 1,350 |
| 1999-09-22 | 1,301 | 1,301 | 1,270 | 1,270 | 14,500 | 1,270 |
| 1999-09-21 | 1,420 | 1,420 | 1,350 | 1,350 | 18,500 | 1,350 |
| 1999-09-20 | 1,455 | 1,455 | 1,421 | 1,440 | 43,000 | 1,440 |
| 1999-09-17 | 1,430 | 1,460 | 1,410 | 1,460 | 31,000 | 1,460 |
| 1999-09-16 | 1,370 | 1,390 | 1,350 | 1,385 | 29,500 | 1,385 |
| 1999-09-14 | 1,490 | 1,510 | 1,405 | 1,430 | 77,000 | 1,430 |
| 1999-09-13 | 1,500 | 1,550 | 1,480 | 1,500 | 197,000 | 1,500 |
| 1999-09-10 | 1,360 | 1,479 | 1,360 | 1,450 | 135,500 | 1,450 |
| 1999-09-09 | 1,400 | 1,400 | 1,350 | 1,350 | 43,000 | 1,350 |
| 1999-09-08 | 1,390 | 1,390 | 1,332 | 1,380 | 86,000 | 1,380 |
| 1999-09-07 | 1,370 | 1,500 | 1,330 | 1,332 | 315,500 | 1,332 |
| 1999-09-06 | 1,330 | 1,330 | 1,330 | 1,330 | 113,500 | 1,330 |
| 1999-09-03 | 1,120 | 1,150 | 1,120 | 1,130 | 33,500 | 1,130 |
| 1999-09-02 | 1,111 | 1,130 | 1,100 | 1,120 | 37,000 | 1,120 |
| 1999-09-01 | 1,090 | 1,132 | 1,089 | 1,105 | 30,500 | 1,105 |
| 1999-08-31 | 1,080 | 1,100 | 1,080 | 1,090 | 10,000 | 1,090 |
| 1999-08-30 | 1,135 | 1,135 | 1,071 | 1,071 | 12,500 | 1,071 |
| 1999-08-27 | 1,150 | 1,150 | 1,115 | 1,136 | 9,500 | 1,136 |
| 1999-08-26 | 1,135 | 1,169 | 1,135 | 1,168 | 20,000 | 1,168 |
| 1999-08-25 | 1,154 | 1,200 | 1,150 | 1,199 | 71,500 | 1,199 |
| 1999-08-24 | 1,177 | 1,178 | 1,130 | 1,175 | 17,000 | 1,175 |
| 1999-08-23 | 1,145 | 1,180 | 1,145 | 1,170 | 23,500 | 1,170 |
| 1999-08-20 | 1,125 | 1,140 | 1,125 | 1,140 | 15,500 | 1,140 |
| 1999-08-19 | 1,169 | 1,169 | 1,130 | 1,141 | 33,500 | 1,141 |
| 1999-08-18 | 1,150 | 1,179 | 1,130 | 1,170 | 24,000 | 1,170 |
| 1999-08-17 | 1,150 | 1,150 | 1,109 | 1,140 | 19,000 | 1,140 |
| 1999-08-16 | 1,139 | 1,155 | 1,121 | 1,150 | 11,500 | 1,150 |
| 1999-08-13 | 1,070 | 1,159 | 1,070 | 1,159 | 20,500 | 1,159 |
| 1999-08-12 | 1,089 | 1,100 | 1,080 | 1,086 | 10,000 | 1,086 |
| 1999-08-11 | 1,129 | 1,129 | 1,095 | 1,109 | 27,500 | 1,109 |
| 1999-08-10 | 1,115 | 1,139 | 1,115 | 1,130 | 7,500 | 1,130 |
| 1999-08-09 | 1,110 | 1,159 | 1,110 | 1,150 | 11,000 | 1,150 |
| 1999-08-06 | 1,120 | 1,150 | 1,100 | 1,118 | 25,000 | 1,118 |
| 1999-08-05 | 1,180 | 1,180 | 1,110 | 1,130 | 31,000 | 1,130 |
| 1999-08-04 | 1,275 | 1,275 | 1,200 | 1,200 | 43,500 | 1,200 |
| 1999-08-03 | 1,260 | 1,350 | 1,231 | 1,274 | 213,500 | 1,274 |
| 1999-08-02 | 1,114 | 1,250 | 1,100 | 1,250 | 145,500 | 1,250 |
| 1999-07-30 | 1,070 | 1,120 | 1,070 | 1,100 | 63,500 | 1,100 |
| 1999-07-29 | 1,110 | 1,110 | 1,070 | 1,070 | 57,000 | 1,070 |
| 1999-07-28 | 1,070 | 1,120 | 1,061 | 1,090 | 127,500 | 1,090 |
| 1999-07-27 | 1,050 | 1,079 | 1,010 | 1,035 | 65,000 | 1,035 |
| 1999-07-26 | 1,001 | 1,080 | 990 | 1,051 | 116,500 | 1,051 |
| 1999-07-23 | 950 | 990 | 935 | 980 | 56,000 | 980 |
| 1999-07-22 | 940 | 951 | 935 | 950 | 9,000 | 950 |
| 1999-07-21 | 965 | 965 | 950 | 950 | 21,000 | 950 |
| 1999-07-19 | 955 | 955 | 950 | 950 | 5,000 | 950 |
| 1999-07-16 | 959 | 960 | 951 | 957 | 19,500 | 957 |
| 1999-07-15 | 950 | 955 | 941 | 950 | 12,500 | 950 |
| 1999-07-14 | 955 | 960 | 940 | 941 | 17,500 | 941 |
| 1999-07-13 | 950 | 962 | 950 | 950 | 9,500 | 950 |
| 1999-07-12 | 951 | 960 | 950 | 950 | 8,000 | 950 |
| 1999-07-09 | 950 | 950 | 902 | 936 | 18,500 | 936 |
| 1999-07-08 | 965 | 965 | 950 | 950 | 12,500 | 950 |
| 1999-07-07 | 976 | 984 | 975 | 975 | 18,000 | 975 |
| 1999-07-06 | 961 | 990 | 960 | 970 | 39,500 | 970 |
| 1999-07-05 | 951 | 980 | 950 | 955 | 29,000 | 955 |
| 1999-07-02 | 1,000 | 1,000 | 950 | 950 | 57,000 | 950 |
| 1999-07-01 | 901 | 970 | 901 | 970 | 55,500 | 970 |
| 1999-06-30 | 905 | 905 | 890 | 890 | 12,500 | 890 |
| 1999-06-29 | 895 | 909 | 895 | 900 | 11,000 | 900 |
| 1999-06-28 | 890 | 900 | 890 | 895 | 5,500 | 895 |
| 1999-06-25 | 900 | 901 | 880 | 880 | 16,000 | 880 |
| 1999-06-24 | 882 | 891 | 882 | 886 | 10,500 | 886 |
| 1999-06-23 | 892 | 897 | 880 | 881 | 22,000 | 881 |
| 1999-06-22 | 900 | 905 | 892 | 892 | 15,500 | 892 |
| 1999-06-21 | 920 | 920 | 890 | 890 | 51,000 | 890 |
| 1999-06-18 | 899 | 900 | 880 | 880 | 20,500 | 880 |
| 1999-06-17 | 890 | 890 | 870 | 880 | 13,000 | 880 |
| 1999-06-16 | 890 | 890 | 870 | 870 | 6,000 | 870 |
| 1999-06-15 | 865 | 880 | 865 | 870 | 5,500 | 870 |
| 1999-06-14 | 871 | 890 | 870 | 870 | 14,000 | 870 |
| 1999-06-11 | 910 | 910 | 870 | 870 | 44,000 | 870 |
| 1999-06-10 | 861 | 881 | 860 | 880 | 21,500 | 880 |
| 1999-06-09 | 844 | 885 | 844 | 860 | 16,500 | 860 |
| 1999-06-08 | 844 | 859 | 844 | 847 | 14,500 | 847 |
| 1999-06-07 | 840 | 855 | 836 | 844 | 4,500 | 844 |
| 1999-06-04 | 835 | 850 | 835 | 841 | 7,000 | 841 |
| 1999-06-03 | 836 | 836 | 836 | 836 | 1,000 | 836 |
| 1999-06-02 | 831 | 855 | 830 | 846 | 6,500 | 846 |
| 1999-06-01 | 810 | 816 | 810 | 816 | 8,000 | 816 |
| 1999-05-31 | 810 | 825 | 810 | 825 | 11,000 | 825 |
| 1999-05-28 | 810 | 810 | 801 | 810 | 9,500 | 810 |
| 1999-05-27 | 813 | 831 | 810 | 810 | 11,000 | 810 |
| 1999-05-26 | 812 | 822 | 812 | 818 | 11,000 | 818 |
| 1999-05-25 | 835 | 835 | 821 | 822 | 6,500 | 822 |
| 1999-05-24 | 840 | 840 | 835 | 835 | 4,000 | 835 |
| 1999-05-21 | 845 | 845 | 830 | 840 | 8,500 | 840 |
| 1999-05-20 | 821 | 840 | 820 | 840 | 14,500 | 840 |
| 1999-05-19 | 820 | 820 | 811 | 820 | 12,500 | 820 |
| 1999-05-18 | 840 | 840 | 820 | 820 | 25,500 | 820 |
| 1999-05-17 | 845 | 845 | 820 | 820 | 17,500 | 820 |
| 1999-05-14 | 831 | 839 | 825 | 825 | 17,000 | 825 |
| 1999-05-13 | 841 | 841 | 835 | 839 | 14,500 | 839 |
| 1999-05-12 | 850 | 850 | 840 | 841 | 14,000 | 841 |
| 1999-05-11 | 856 | 860 | 850 | 850 | 35,500 | 850 |
| 1999-05-10 | 855 | 861 | 855 | 855 | 13,000 | 855 |
| 1999-05-07 | 888 | 900 | 851 | 861 | 52,000 | 861 |
| 1999-05-06 | 851 | 851 | 836 | 838 | 6,000 | 838 |
| 1999-04-30 | 830 | 858 | 830 | 851 | 7,500 | 851 |
| 1999-04-28 | 838 | 850 | 831 | 850 | 10,000 | 850 |
| 1999-04-27 | 841 | 849 | 840 | 846 | 4,000 | 846 |
| 1999-04-26 | 820 | 830 | 814 | 830 | 8,500 | 830 |
| 1999-04-23 | 840 | 840 | 825 | 830 | 7,000 | 830 |
| 1999-04-22 | 834 | 840 | 834 | 840 | 6,000 | 840 |
| 1999-04-21 | 830 | 840 | 825 | 840 | 11,500 | 840 |
| 1999-04-20 | 860 | 862 | 827 | 850 | 29,000 | 850 |
| 1999-04-19 | 812 | 824 | 810 | 821 | 19,500 | 821 |
| 1999-04-16 | 825 | 825 | 810 | 810 | 19,000 | 810 |
| 1999-04-15 | 832 | 832 | 820 | 825 | 13,000 | 825 |
| 1999-04-14 | 850 | 860 | 832 | 832 | 7,500 | 832 |
| 1999-04-13 | 850 | 850 | 830 | 850 | 24,000 | 850 |
| 1999-04-12 | 880 | 890 | 880 | 880 | 7,500 | 880 |
| 1999-04-09 | 910 | 919 | 880 | 880 | 20,500 | 880 |
| 1999-04-08 | 920 | 920 | 900 | 910 | 19,500 | 910 |
| 1999-04-07 | 901 | 935 | 900 | 900 | 32,500 | 900 |
| 1999-04-06 | 910 | 934 | 881 | 881 | 77,000 | 881 |
| 1999-04-05 | 855 | 945 | 855 | 900 | 80,000 | 900 |
| 1999-04-02 | 800 | 850 | 800 | 845 | 36,000 | 845 |
| 1999-04-01 | 795 | 810 | 786 | 786 | 19,000 | 786 |
| 1999-03-31 | 790 | 790 | 780 | 783 | 16,500 | 783 |
| 1999-03-30 | 780 | 781 | 779 | 780 | 18,000 | 780 |
| 1999-03-29 | 760 | 780 | 760 | 762 | 12,000 | 762 |
| 1999-03-26 | 762 | 765 | 762 | 762 | 4,000 | 762 |
| 1999-03-25 | 770 | 770 | 760 | 760 | 16,500 | 760 |
| 1999-03-24 | 765 | 780 | 761 | 770 | 5,000 | 770 |
| 1999-03-23 | 800 | 800 | 760 | 765 | 16,000 | 765 |
| 1999-03-19 | 762 | 780 | 762 | 780 | 10,000 | 780 |
| 1999-03-18 | 761 | 761 | 760 | 761 | 9,000 | 761 |
| 1999-03-17 | 755 | 770 | 755 | 760 | 8,000 | 760 |
| 1999-03-16 | 755 | 755 | 750 | 755 | 10,500 | 755 |
| 1999-03-15 | 755 | 755 | 755 | 755 | 1,000 | 755 |
| 1999-03-12 | 776 | 776 | 755 | 755 | 6,000 | 755 |
| 1999-03-11 | 756 | 766 | 756 | 756 | 2,500 | 756 |
| 1999-03-10 | 759 | 777 | 750 | 750 | 3,500 | 750 |
| 1999-03-09 | 758 | 769 | 751 | 769 | 7,000 | 769 |
| 1999-03-08 | 794 | 797 | 774 | 780 | 4,500 | 780 |
| 1999-03-05 | 768 | 797 | 751 | 797 | 8,500 | 797 |
| 1999-03-04 | 742 | 768 | 741 | 768 | 3,500 | 768 |
| 1999-03-03 | 740 | 741 | 740 | 740 | 3,000 | 740 |
| 1999-03-02 | 733 | 750 | 731 | 740 | 7,000 | 740 |
| 1999-03-01 | 763 | 763 | 733 | 734 | 6,500 | 734 |
| 1999-02-26 | 750 | 770 | 730 | 763 | 13,000 | 763 |
| 1999-02-25 | 765 | 774 | 765 | 774 | 2,000 | 774 |
| 1999-02-24 | 770 | 771 | 765 | 765 | 5,500 | 765 |
| 1999-02-23 | 791 | 804 | 770 | 772 | 19,000 | 772 |
| 1999-02-22 | 806 | 807 | 795 | 795 | 20,500 | 795 |
| 1999-02-19 | 790 | 801 | 790 | 795 | 21,500 | 795 |
| 1999-02-18 | 782 | 798 | 782 | 790 | 14,500 | 790 |
| 1999-02-17 | 780 | 790 | 780 | 781 | 5,500 | 781 |
| 1999-02-16 | 790 | 790 | 778 | 780 | 11,000 | 780 |
| 1999-02-15 | 780 | 790 | 780 | 790 | 5,000 | 790 |
| 1999-02-12 | 770 | 780 | 770 | 770 | 12,500 | 770 |
| 1999-02-10 | 770 | 770 | 765 | 770 | 6,000 | 770 |
| 1999-02-09 | 760 | 770 | 760 | 765 | 11,500 | 765 |
| 1999-02-08 | 774 | 780 | 760 | 760 | 9,500 | 760 |
| 1999-02-05 | 785 | 785 | 760 | 774 | 10,500 | 774 |
| 1999-02-04 | 790 | 795 | 785 | 785 | 15,000 | 785 |
| 1999-02-03 | 802 | 811 | 790 | 790 | 24,500 | 790 |
| 1999-02-02 | 850 | 860 | 811 | 811 | 34,000 | 811 |
| 1999-02-01 | 800 | 867 | 800 | 866 | 87,500 | 866 |
| 1999-01-29 | 790 | 797 | 790 | 790 | 16,500 | 790 |
| 1999-01-28 | 773 | 790 | 773 | 780 | 15,500 | 780 |
| 1999-01-27 | 760 | 770 | 760 | 770 | 11,000 | 770 |
| 1999-01-26 | 760 | 768 | 760 | 760 | 14,500 | 760 |
| 1999-01-25 | 735 | 770 | 735 | 760 | 21,500 | 760 |
| 1999-01-22 | 721 | 735 | 720 | 735 | 8,500 | 735 |
| 1999-01-21 | 704 | 728 | 704 | 715 | 33,500 | 715 |
| 1999-01-20 | 730 | 730 | 700 | 700 | 10,000 | 700 |
| 1999-01-19 | 700 | 710 | 690 | 710 | 8,000 | 710 |
| 1999-01-18 | 691 | 691 | 687 | 687 | 1,500 | 687 |
| 1999-01-14 | 690 | 691 | 685 | 691 | 7,000 | 691 |
| 1999-01-13 | 690 | 690 | 690 | 690 | 2,000 | 690 |
| 1999-01-12 | 690 | 700 | 690 | 690 | 4,500 | 690 |
| 1999-01-11 | 700 | 700 | 685 | 690 | 7,500 | 690 |
| 1999-01-08 | 691 | 700 | 691 | 699 | 3,500 | 699 |
| 1999-01-07 | 686 | 700 | 685 | 690 | 5,000 | 690 |
| 1999-01-06 | 687 | 687 | 685 | 685 | 4,500 | 685 |
| 1999-01-05 | 698 | 700 | 690 | 690 | 5,500 | 690 |
| 1999-01-04 | 719 | 719 | 718 | 718 | 7,000 | 718 |
分割・併合履歴 ： [1998-08-26]1株→1.2株 [1994-08-26]1株→1.5株
