9960 東テク(株) の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-30 | 1,800 | 1,800 | 1,740 | 1,780 | 17,000 | 269.70 |
| 1993-12-29 | 1,800 | 1,810 | 1,770 | 1,770 | 22,000 | 268.18 |
| 1993-12-28 | 1,710 | 1,830 | 1,700 | 1,830 | 63,000 | 277.27 |
| 1993-12-27 | 1,770 | 1,770 | 1,700 | 1,700 | 40,000 | 257.58 |
| 1993-12-24 | 1,910 | 1,920 | 1,800 | 1,800 | 35,000 | 272.73 |
| 1993-12-22 | 1,920 | 1,940 | 1,880 | 1,900 | 71,000 | 287.88 |
| 1993-12-21 | 1,970 | 1,970 | 1,900 | 1,950 | 66,000 | 295.46 |
| 1993-12-20 | 2,010 | 2,030 | 1,940 | 2,000 | 129,000 | 303.03 |
| 1993-12-17 | 2,200 | 2,200 | 2,020 | 2,100 | 523,000 | 318.18 |
| 1993-12-16 | 2,200 | 2,200 | 2,200 | 2,200 | 1,153,000 | 333.33 |
分割・併合履歴 ： [2024-03-28]1株→3株 [2008-01-28]1株→2株 [1994-03-28]1株→1.1株
