9930 北沢産業(株) の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-29 | 757 | 757 | 757 | 757 | 10,500 | 757 |
| 1993-12-28 | 747 | 757 | 747 | 757 | 15,500 | 757 |
| 1993-12-27 | 757 | 757 | 757 | 757 | 3,000 | 757 |
| 1993-12-24 | 757 | 757 | 756 | 756 | 20,500 | 756 |
| 1993-12-22 | 756 | 757 | 753 | 756 | 17,000 | 756 |
| 1993-12-21 | 757 | 757 | 757 | 757 | 20,500 | 757 |
| 1993-12-17 | 687 | 687 | 687 | 687 | 1,000 | 687 |
| 1993-12-16 | 680 | 680 | 675 | 675 | 4,000 | 675 |
| 1993-12-15 | 680 | 680 | 675 | 675 | 8,000 | 675 |
| 1993-12-14 | 680 | 680 | 680 | 680 | 1,000 | 680 |
| 1993-12-13 | 701 | 701 | 695 | 695 | 1,500 | 695 |
| 1993-12-10 | 699 | 701 | 699 | 701 | 3,000 | 701 |
| 1993-12-09 | 695 | 700 | 695 | 700 | 2,000 | 700 |
| 1993-12-08 | 705 | 705 | 705 | 705 | 500 | 705 |
| 1993-12-07 | 715 | 715 | 715 | 715 | 10,000 | 715 |
| 1993-12-06 | 695 | 695 | 695 | 695 | 3,500 | 695 |
| 1993-12-03 | 705 | 705 | 705 | 705 | 1,500 | 705 |
| 1993-12-01 | 705 | 705 | 701 | 701 | 6,000 | 701 |
| 1993-11-30 | 701 | 701 | 701 | 701 | 2,500 | 701 |
| 1993-11-26 | 759 | 759 | 739 | 739 | 9,000 | 739 |
| 1993-11-19 | 810 | 810 | 809 | 809 | 15,500 | 809 |
| 1993-11-17 | 721 | 730 | 720 | 720 | 4,500 | 720 |
| 1993-11-16 | 720 | 720 | 720 | 720 | 1,000 | 720 |
| 1993-11-15 | 721 | 721 | 720 | 720 | 4,000 | 720 |
| 1993-11-11 | 700 | 700 | 700 | 700 | 10,000 | 700 |
| 1993-11-10 | 720 | 720 | 700 | 700 | 3,500 | 700 |
| 1993-11-09 | 740 | 740 | 740 | 740 | 2,000 | 740 |
| 1993-11-08 | 740 | 740 | 740 | 740 | 2,000 | 740 |
| 1993-11-05 | 750 | 750 | 740 | 740 | 1,500 | 740 |
| 1993-11-04 | 770 | 770 | 760 | 760 | 2,500 | 760 |
| 1993-11-01 | 770 | 770 | 770 | 770 | 2,500 | 770 |
| 1993-10-29 | 770 | 770 | 770 | 770 | 5,000 | 770 |
| 1993-10-28 | 779 | 780 | 770 | 770 | 6,500 | 770 |
| 1993-10-27 | 781 | 781 | 760 | 760 | 7,000 | 760 |
| 1993-10-26 | 760 | 801 | 760 | 800 | 10,000 | 800 |
| 1993-10-22 | 819 | 819 | 800 | 800 | 3,000 | 800 |
| 1993-10-21 | 825 | 825 | 820 | 820 | 5,000 | 820 |
| 1993-10-20 | 848 | 848 | 825 | 825 | 1,500 | 825 |
| 1993-10-18 | 860 | 879 | 860 | 879 | 13,500 | 879 |
| 1993-10-15 | 840 | 840 | 840 | 840 | 1,500 | 840 |
| 1993-10-13 | 845 | 845 | 845 | 845 | 3,500 | 845 |
| 1993-10-08 | 870 | 880 | 870 | 875 | 12,500 | 875 |
| 1993-10-07 | 870 | 870 | 870 | 870 | 5,000 | 870 |
| 1993-10-06 | 869 | 870 | 869 | 870 | 1,500 | 870 |
| 1993-10-04 | 884 | 884 | 884 | 884 | 500 | 884 |
| 1993-10-01 | 875 | 885 | 875 | 885 | 4,000 | 885 |
| 1993-09-30 | 895 | 895 | 895 | 895 | 3,500 | 895 |
| 1993-09-29 | 895 | 900 | 895 | 895 | 11,000 | 895 |
| 1993-09-28 | 890 | 900 | 890 | 895 | 7,500 | 895 |
| 1993-09-27 | 879 | 888 | 879 | 888 | 7,500 | 888 |
| 1993-09-22 | 880 | 880 | 880 | 880 | 2,500 | 880 |
| 1993-09-21 | 886 | 900 | 881 | 900 | 11,000 | 900 |
| 1993-09-20 | 905 | 905 | 880 | 880 | 11,000 | 880 |
| 1993-09-17 | 905 | 905 | 895 | 900 | 8,500 | 900 |
| 1993-09-16 | 901 | 901 | 901 | 901 | 3,500 | 901 |
| 1993-09-14 | 915 | 920 | 915 | 920 | 2,500 | 920 |
| 1993-09-13 | 911 | 920 | 900 | 911 | 13,000 | 911 |
| 1993-09-10 | 911 | 920 | 911 | 920 | 1,000 | 920 |
| 1993-09-09 | 911 | 911 | 911 | 911 | 2,000 | 911 |
| 1993-09-08 | 923 | 923 | 911 | 912 | 14,000 | 912 |
| 1993-09-07 | 929 | 930 | 923 | 923 | 10,500 | 923 |
| 1993-09-06 | 928 | 930 | 925 | 930 | 11,500 | 930 |
| 1993-09-03 | 910 | 911 | 900 | 910 | 8,000 | 910 |
| 1993-09-02 | 900 | 905 | 900 | 900 | 16,500 | 900 |
| 1993-09-01 | 923 | 923 | 910 | 910 | 14,500 | 910 |
| 1993-08-31 | 910 | 910 | 910 | 910 | 5,000 | 910 |
| 1993-08-30 | 920 | 928 | 920 | 928 | 6,000 | 928 |
| 1993-08-27 | 920 | 929 | 920 | 929 | 4,000 | 929 |
| 1993-08-26 | 930 | 930 | 930 | 930 | 7,000 | 930 |
| 1993-08-25 | 930 | 930 | 920 | 920 | 9,000 | 920 |
| 1993-08-24 | 930 | 930 | 929 | 930 | 12,000 | 930 |
| 1993-08-23 | 929 | 930 | 915 | 915 | 11,000 | 915 |
| 1993-08-20 | 901 | 901 | 901 | 901 | 1,000 | 901 |
| 1993-08-19 | 930 | 930 | 930 | 930 | 10,500 | 930 |
| 1993-08-18 | 930 | 930 | 930 | 930 | 4,000 | 930 |
| 1993-08-17 | 890 | 890 | 890 | 890 | 500 | 890 |
| 1993-08-16 | 886 | 886 | 886 | 886 | 1,000 | 886 |
| 1993-08-13 | 886 | 886 | 886 | 886 | 1,000 | 886 |
| 1993-08-12 | 920 | 920 | 879 | 879 | 20,000 | 879 |
| 1993-08-10 | 930 | 930 | 930 | 930 | 500 | 930 |
| 1993-08-09 | 915 | 930 | 915 | 930 | 4,000 | 930 |
| 1993-08-04 | 906 | 906 | 906 | 906 | 1,000 | 906 |
| 1993-08-03 | 904 | 904 | 904 | 904 | 1,000 | 904 |
| 1993-08-02 | 936 | 936 | 902 | 902 | 9,000 | 902 |
| 1993-07-30 | 915 | 915 | 912 | 912 | 3,000 | 912 |
| 1993-07-29 | 912 | 912 | 912 | 912 | 1,000 | 912 |
| 1993-07-27 | 930 | 930 | 911 | 911 | 2,000 | 911 |
| 1993-07-26 | 930 | 930 | 930 | 930 | 1,000 | 930 |
| 1993-07-23 | 915 | 915 | 915 | 915 | 2,000 | 915 |
| 1993-07-22 | 910 | 910 | 910 | 910 | 1,000 | 910 |
| 1993-07-21 | 940 | 940 | 910 | 910 | 6,000 | 910 |
| 1993-07-20 | 950 | 950 | 939 | 940 | 10,000 | 940 |
| 1993-07-19 | 935 | 936 | 935 | 935 | 49,000 | 935 |
| 1993-07-16 | 907 | 907 | 885 | 885 | 9,000 | 885 |
| 1993-07-15 | 910 | 913 | 907 | 907 | 13,000 | 907 |
| 1993-07-14 | 920 | 920 | 910 | 910 | 4,000 | 910 |
| 1993-07-13 | 920 | 920 | 920 | 920 | 2,000 | 920 |
| 1993-07-12 | 920 | 920 | 920 | 920 | 1,000 | 920 |
| 1993-07-08 | 920 | 920 | 920 | 920 | 2,000 | 920 |
| 1993-07-06 | 910 | 929 | 910 | 929 | 2,000 | 929 |
| 1993-07-05 | 930 | 930 | 920 | 920 | 2,000 | 920 |
| 1993-07-02 | 920 | 930 | 920 | 930 | 2,000 | 930 |
| 1993-07-01 | 920 | 920 | 920 | 920 | 1,000 | 920 |
| 1993-06-30 | 920 | 920 | 920 | 920 | 3,000 | 920 |
| 1993-06-28 | 920 | 930 | 920 | 930 | 4,000 | 930 |
| 1993-06-25 | 900 | 901 | 900 | 900 | 6,000 | 900 |
| 1993-06-24 | 910 | 910 | 900 | 900 | 4,000 | 900 |
| 1993-06-23 | 900 | 910 | 900 | 910 | 4,000 | 910 |
| 1993-06-22 | 924 | 925 | 917 | 917 | 5,000 | 917 |
| 1993-06-18 | 945 | 960 | 945 | 960 | 12,000 | 960 |
| 1993-06-17 | 938 | 945 | 934 | 935 | 8,000 | 935 |
| 1993-06-16 | 948 | 948 | 948 | 948 | 1,000 | 948 |
| 1993-06-15 | 980 | 980 | 970 | 970 | 5,000 | 970 |
| 1993-06-14 | 980 | 980 | 970 | 970 | 3,000 | 970 |
| 1993-06-11 | 980 | 980 | 980 | 980 | 1,000 | 980 |
| 1993-06-10 | 995 | 999 | 985 | 985 | 6,000 | 985 |
| 1993-06-08 | 1,000 | 1,000 | 990 | 1,000 | 18,000 | 1,000 |
| 1993-06-07 | 990 | 998 | 982 | 990 | 7,000 | 990 |
| 1993-06-04 | 966 | 980 | 966 | 980 | 9,000 | 980 |
| 1993-06-03 | 960 | 970 | 955 | 960 | 21,000 | 960 |
| 1993-06-02 | 980 | 980 | 960 | 960 | 8,000 | 960 |
| 1993-06-01 | 970 | 980 | 970 | 980 | 8,000 | 980 |
| 1993-05-31 | 1,020 | 1,020 | 1,000 | 1,000 | 27,000 | 1,000 |
| 1993-05-28 | 1,000 | 1,020 | 999 | 1,020 | 20,000 | 1,020 |
| 1993-05-27 | 970 | 1,000 | 970 | 999 | 33,000 | 999 |
| 1993-05-26 | 970 | 970 | 968 | 970 | 23,000 | 970 |
| 1993-05-25 | 926 | 970 | 926 | 970 | 13,000 | 970 |
| 1993-05-24 | 921 | 927 | 921 | 922 | 30,000 | 922 |
| 1993-05-21 | 885 | 920 | 885 | 920 | 46,000 | 920 |
| 1993-05-20 | 890 | 890 | 885 | 885 | 3,000 | 885 |
| 1993-05-19 | 900 | 900 | 900 | 900 | 3,000 | 900 |
| 1993-05-18 | 908 | 908 | 899 | 908 | 19,000 | 908 |
| 1993-05-17 | 910 | 910 | 908 | 909 | 40,000 | 909 |
| 1993-05-14 | 915 | 915 | 907 | 910 | 36,000 | 910 |
| 1993-05-13 | 891 | 912 | 891 | 911 | 30,000 | 911 |
| 1993-05-12 | 870 | 890 | 870 | 880 | 43,000 | 880 |
| 1993-05-11 | 870 | 879 | 870 | 870 | 52,000 | 870 |
| 1993-05-10 | 850 | 870 | 850 | 870 | 53,000 | 870 |
| 1993-05-07 | 800 | 830 | 800 | 830 | 378,000 | 830 |
| 1993-05-06 | 791 | 800 | 791 | 793 | 15,000 | 793 |
| 1993-04-28 | 790 | 790 | 790 | 790 | 5,000 | 790 |
| 1993-04-27 | 788 | 800 | 788 | 800 | 7,000 | 800 |
| 1993-04-26 | 790 | 790 | 785 | 785 | 3,000 | 785 |
| 1993-04-23 | 790 | 790 | 790 | 790 | 7,000 | 790 |
| 1993-04-22 | 799 | 799 | 799 | 799 | 2,000 | 799 |
| 1993-04-20 | 834 | 834 | 811 | 811 | 5,000 | 811 |
| 1993-04-19 | 815 | 840 | 805 | 835 | 17,000 | 835 |
| 1993-04-16 | 810 | 810 | 800 | 800 | 16,000 | 800 |
| 1993-04-15 | 810 | 810 | 810 | 810 | 2,000 | 810 |
| 1993-04-14 | 800 | 801 | 800 | 800 | 7,000 | 800 |
| 1993-04-13 | 800 | 800 | 790 | 790 | 6,000 | 790 |
| 1993-04-12 | 786 | 787 | 775 | 780 | 22,000 | 780 |
| 1993-04-09 | 770 | 781 | 770 | 781 | 11,000 | 781 |
| 1993-04-08 | 761 | 770 | 761 | 766 | 5,000 | 766 |
| 1993-04-07 | 743 | 761 | 743 | 761 | 6,000 | 761 |
| 1993-04-06 | 765 | 765 | 742 | 742 | 12,000 | 742 |
| 1993-04-05 | 765 | 765 | 763 | 765 | 7,000 | 765 |
| 1993-04-02 | 777 | 777 | 760 | 770 | 5,000 | 770 |
| 1993-03-31 | 780 | 780 | 777 | 777 | 10,000 | 777 |
| 1993-03-30 | 799 | 799 | 790 | 790 | 3,000 | 790 |
| 1993-03-29 | 788 | 800 | 788 | 800 | 14,000 | 800 |
| 1993-03-26 | 800 | 800 | 795 | 798 | 7,000 | 798 |
| 1993-03-25 | 780 | 800 | 780 | 800 | 14,000 | 800 |
| 1993-03-24 | 770 | 770 | 770 | 770 | 6,000 | 770 |
| 1993-03-23 | 779 | 779 | 775 | 775 | 3,000 | 775 |
| 1993-03-22 | 770 | 780 | 770 | 780 | 5,000 | 780 |
| 1993-03-19 | 771 | 780 | 771 | 780 | 2,000 | 780 |
| 1993-03-18 | 770 | 770 | 750 | 768 | 39,000 | 768 |
| 1993-03-17 | 752 | 752 | 752 | 752 | 1,000 | 752 |
| 1993-03-16 | 751 | 751 | 750 | 751 | 12,000 | 751 |
| 1993-03-15 | 769 | 769 | 761 | 761 | 5,000 | 761 |
| 1993-03-12 | 757 | 769 | 757 | 769 | 2,000 | 769 |
| 1993-03-11 | 755 | 769 | 750 | 760 | 9,000 | 760 |
| 1993-03-10 | 758 | 760 | 758 | 758 | 9,000 | 758 |
| 1993-03-09 | 770 | 770 | 748 | 748 | 12,000 | 748 |
| 1993-03-08 | 760 | 762 | 757 | 760 | 5,000 | 760 |
| 1993-03-05 | 758 | 758 | 757 | 757 | 9,000 | 757 |
| 1993-03-04 | 759 | 759 | 751 | 751 | 11,000 | 751 |
| 1993-03-03 | 760 | 760 | 759 | 759 | 6,000 | 759 |
| 1993-03-02 | 759 | 760 | 755 | 760 | 7,000 | 760 |
| 1993-03-01 | 755 | 755 | 750 | 750 | 2,000 | 750 |
| 1993-02-26 | 760 | 760 | 760 | 760 | 4,000 | 760 |
| 1993-02-25 | 750 | 760 | 750 | 750 | 3,000 | 750 |
| 1993-02-24 | 742 | 742 | 741 | 742 | 3,000 | 742 |
| 1993-02-23 | 742 | 742 | 741 | 741 | 2,000 | 741 |
| 1993-02-22 | 741 | 741 | 741 | 741 | 6,000 | 741 |
| 1993-02-19 | 772 | 772 | 772 | 772 | 2,000 | 772 |
| 1993-02-18 | 762 | 772 | 762 | 772 | 17,000 | 772 |
| 1993-02-17 | 732 | 732 | 732 | 732 | 2,000 | 732 |
| 1993-02-16 | 730 | 731 | 730 | 731 | 8,000 | 731 |
| 1993-02-15 | 734 | 734 | 722 | 722 | 104,000 | 722 |
| 1993-02-12 | 731 | 736 | 724 | 724 | 5,000 | 724 |
| 1993-02-10 | 730 | 730 | 730 | 730 | 1,000 | 730 |
| 1993-02-09 | 729 | 730 | 720 | 730 | 9,000 | 730 |
| 1993-02-08 | 731 | 731 | 729 | 729 | 19,000 | 729 |
| 1993-02-05 | 731 | 731 | 731 | 731 | 2,000 | 731 |
| 1993-02-04 | 730 | 730 | 730 | 730 | 3,000 | 730 |
| 1993-02-03 | 731 | 731 | 731 | 731 | 2,000 | 731 |
| 1993-01-28 | 740 | 740 | 730 | 730 | 2,000 | 730 |
| 1993-01-26 | 760 | 760 | 760 | 760 | 3,000 | 760 |
| 1993-01-22 | 760 | 760 | 760 | 760 | 5,000 | 760 |
| 1993-01-20 | 760 | 760 | 760 | 760 | 1,000 | 760 |
| 1993-01-19 | 760 | 770 | 750 | 750 | 6,000 | 750 |
| 1993-01-18 | 770 | 775 | 760 | 760 | 25,000 | 760 |
| 1993-01-14 | 776 | 776 | 760 | 760 | 2,000 | 760 |
| 1993-01-13 | 780 | 780 | 779 | 779 | 11,000 | 779 |
| 1993-01-12 | 779 | 780 | 779 | 780 | 3,000 | 780 |
| 1993-01-11 | 780 | 790 | 779 | 779 | 13,000 | 779 |
| 1993-01-08 | 790 | 790 | 790 | 790 | 1,000 | 790 |
| 1993-01-07 | 790 | 790 | 790 | 790 | 2,000 | 790 |
| 1993-01-05 | 790 | 790 | 787 | 787 | 2,000 | 787 |
| 1993-01-04 | 800 | 800 | 799 | 799 | 2,000 | 799 |
分割・併合履歴 ： [1992-12-25]1株→1.11株
