9929 平和紙業(株) の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-30 | 870 | 870 | 870 | 870 | 3,000 | 870 |
| 1997-12-29 | 865 | 865 | 865 | 865 | 1,000 | 865 |
| 1997-12-26 | 865 | 865 | 865 | 865 | 1,000 | 865 |
| 1997-12-24 | 865 | 865 | 865 | 865 | 3,000 | 865 |
| 1997-12-22 | 865 | 865 | 863 | 864 | 10,000 | 864 |
| 1997-12-19 | 856 | 856 | 856 | 856 | 1,000 | 856 |
| 1997-12-18 | 855 | 855 | 855 | 855 | 1,000 | 855 |
| 1997-12-12 | 865 | 865 | 865 | 865 | 2,000 | 865 |
| 1997-12-11 | 865 | 865 | 865 | 865 | 2,000 | 865 |
| 1997-12-10 | 865 | 865 | 865 | 865 | 4,000 | 865 |
| 1997-12-09 | 855 | 855 | 855 | 855 | 1,000 | 855 |
| 1997-12-08 | 856 | 856 | 856 | 856 | 1,000 | 856 |
| 1997-12-05 | 852 | 856 | 852 | 856 | 2,000 | 856 |
| 1997-12-04 | 852 | 852 | 852 | 852 | 1,000 | 852 |
| 1997-12-02 | 860 | 860 | 850 | 850 | 4,000 | 850 |
| 1997-12-01 | 850 | 850 | 850 | 850 | 1,000 | 850 |
| 1997-11-27 | 855 | 855 | 855 | 855 | 3,000 | 855 |
| 1997-11-26 | 860 | 860 | 860 | 860 | 7,000 | 860 |
| 1997-11-25 | 870 | 870 | 870 | 870 | 8,000 | 870 |
| 1997-11-21 | 870 | 870 | 870 | 870 | 1,000 | 870 |
| 1997-11-20 | 860 | 860 | 860 | 860 | 1,000 | 860 |
| 1997-11-19 | 840 | 850 | 840 | 850 | 2,000 | 850 |
| 1997-11-14 | 850 | 850 | 850 | 850 | 1,000 | 850 |
| 1997-11-12 | 856 | 856 | 856 | 856 | 3,000 | 856 |
| 1997-11-11 | 826 | 826 | 826 | 826 | 4,000 | 826 |
| 1997-11-07 | 825 | 825 | 821 | 821 | 7,000 | 821 |
| 1997-11-06 | 821 | 825 | 821 | 825 | 2,000 | 825 |
| 1997-11-05 | 825 | 825 | 825 | 825 | 1,000 | 825 |
| 1997-11-04 | 810 | 810 | 810 | 810 | 1,000 | 810 |
| 1997-10-31 | 808 | 808 | 806 | 806 | 10,000 | 806 |
| 1997-10-30 | 801 | 805 | 801 | 805 | 3,000 | 805 |
| 1997-10-29 | 800 | 800 | 800 | 800 | 2,000 | 800 |
| 1997-10-28 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 1997-10-23 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 1997-10-22 | 800 | 810 | 800 | 800 | 15,000 | 800 |
| 1997-10-21 | 801 | 801 | 800 | 800 | 4,000 | 800 |
| 1997-10-20 | 800 | 800 | 800 | 800 | 2,000 | 800 |
| 1997-10-14 | 775 | 775 | 775 | 775 | 2,000 | 775 |
| 1997-10-13 | 775 | 775 | 775 | 775 | 2,000 | 775 |
| 1997-10-09 | 785 | 785 | 785 | 785 | 5,000 | 785 |
| 1997-10-08 | 790 | 790 | 790 | 790 | 1,000 | 790 |
| 1997-10-03 | 795 | 795 | 795 | 795 | 1,000 | 795 |
| 1997-10-02 | 820 | 820 | 815 | 815 | 2,000 | 815 |
| 1997-10-01 | 805 | 805 | 805 | 805 | 5,000 | 805 |
| 1997-09-30 | 820 | 820 | 820 | 820 | 3,000 | 820 |
| 1997-09-26 | 835 | 835 | 830 | 830 | 2,000 | 830 |
| 1997-09-25 | 855 | 855 | 855 | 855 | 1,000 | 855 |
| 1997-09-24 | 868 | 868 | 868 | 868 | 2,000 | 868 |
| 1997-09-22 | 880 | 880 | 880 | 880 | 11,000 | 880 |
| 1997-09-19 | 815 | 825 | 815 | 825 | 2,000 | 825 |
| 1997-09-17 | 820 | 820 | 815 | 815 | 4,000 | 815 |
| 1997-09-16 | 820 | 820 | 820 | 820 | 1,000 | 820 |
| 1997-09-12 | 830 | 830 | 810 | 810 | 2,000 | 810 |
| 1997-09-11 | 850 | 850 | 850 | 850 | 5,000 | 850 |
| 1997-09-09 | 850 | 850 | 850 | 850 | 4,000 | 850 |
| 1997-09-08 | 850 | 850 | 850 | 850 | 2,000 | 850 |
| 1997-09-05 | 850 | 850 | 850 | 850 | 4,000 | 850 |
| 1997-09-03 | 850 | 850 | 850 | 850 | 5,000 | 850 |
| 1997-09-02 | 855 | 855 | 850 | 850 | 16,000 | 850 |
| 1997-09-01 | 860 | 860 | 859 | 859 | 3,000 | 859 |
| 1997-08-29 | 859 | 859 | 859 | 859 | 2,000 | 859 |
| 1997-08-28 | 860 | 860 | 860 | 860 | 4,000 | 860 |
| 1997-08-27 | 880 | 880 | 880 | 880 | 2,000 | 880 |
| 1997-08-26 | 880 | 885 | 880 | 880 | 5,000 | 880 |
| 1997-08-25 | 880 | 885 | 880 | 880 | 5,000 | 880 |
| 1997-08-22 | 880 | 880 | 870 | 880 | 3,000 | 880 |
| 1997-08-21 | 880 | 880 | 880 | 880 | 2,000 | 880 |
| 1997-08-20 | 880 | 880 | 880 | 880 | 2,000 | 880 |
| 1997-08-13 | 889 | 889 | 889 | 889 | 2,000 | 889 |
| 1997-08-12 | 889 | 889 | 889 | 889 | 1,000 | 889 |
| 1997-08-05 | 900 | 900 | 900 | 900 | 2,000 | 900 |
| 1997-08-04 | 910 | 910 | 895 | 900 | 6,000 | 900 |
| 1997-08-01 | 900 | 900 | 895 | 900 | 5,000 | 900 |
| 1997-07-31 | 850 | 890 | 850 | 885 | 8,000 | 885 |
| 1997-07-28 | 870 | 870 | 869 | 869 | 2,000 | 869 |
| 1997-07-25 | 881 | 881 | 875 | 875 | 2,000 | 875 |
| 1997-07-24 | 897 | 897 | 892 | 892 | 2,000 | 892 |
| 1997-07-23 | 910 | 910 | 898 | 898 | 2,000 | 898 |
| 1997-07-22 | 868 | 900 | 868 | 900 | 4,000 | 900 |
| 1997-07-18 | 869 | 878 | 869 | 878 | 4,000 | 878 |
| 1997-07-16 | 879 | 879 | 879 | 879 | 1,000 | 879 |
| 1997-07-15 | 883 | 883 | 883 | 883 | 1,000 | 883 |
| 1997-07-14 | 880 | 883 | 880 | 883 | 2,000 | 883 |
| 1997-07-10 | 880 | 883 | 880 | 883 | 2,000 | 883 |
| 1997-07-09 | 883 | 883 | 883 | 883 | 3,000 | 883 |
| 1997-07-04 | 869 | 883 | 859 | 883 | 9,000 | 883 |
| 1997-07-03 | 884 | 884 | 884 | 884 | 1,000 | 884 |
| 1997-07-02 | 899 | 899 | 894 | 894 | 2,000 | 894 |
| 1997-06-30 | 900 | 900 | 900 | 900 | 1,000 | 900 |
| 1997-06-27 | 900 | 900 | 900 | 900 | 1,000 | 900 |
| 1997-06-26 | 878 | 890 | 878 | 890 | 7,000 | 890 |
| 1997-06-25 | 860 | 878 | 860 | 878 | 5,000 | 878 |
| 1997-06-24 | 840 | 860 | 840 | 860 | 2,000 | 860 |
| 1997-06-23 | 824 | 840 | 824 | 840 | 11,000 | 840 |
| 1997-06-20 | 800 | 806 | 800 | 805 | 17,000 | 805 |
| 1997-06-19 | 795 | 800 | 780 | 800 | 13,000 | 800 |
| 1997-06-18 | 824 | 824 | 821 | 821 | 14,000 | 821 |
| 1997-06-17 | 861 | 861 | 850 | 850 | 4,000 | 850 |
| 1997-06-16 | 865 | 865 | 861 | 861 | 4,000 | 861 |
| 1997-06-13 | 865 | 865 | 865 | 865 | 7,000 | 865 |
| 1997-06-12 | 860 | 860 | 860 | 860 | 3,000 | 860 |
| 1997-06-11 | 860 | 860 | 860 | 860 | 2,000 | 860 |
| 1997-06-10 | 870 | 870 | 860 | 860 | 11,000 | 860 |
| 1997-06-09 | 880 | 880 | 880 | 880 | 3,000 | 880 |
| 1997-06-06 | 880 | 880 | 880 | 880 | 2,000 | 880 |
| 1997-06-05 | 885 | 893 | 885 | 893 | 6,000 | 893 |
| 1997-06-04 | 890 | 890 | 885 | 885 | 2,000 | 885 |
| 1997-06-03 | 930 | 930 | 920 | 920 | 12,000 | 920 |
| 1997-06-02 | 920 | 920 | 920 | 920 | 4,000 | 920 |
| 1997-05-30 | 920 | 920 | 920 | 920 | 5,000 | 920 |
| 1997-05-29 | 920 | 920 | 920 | 920 | 3,000 | 920 |
| 1997-05-28 | 920 | 920 | 920 | 920 | 2,000 | 920 |
| 1997-05-27 | 920 | 920 | 920 | 920 | 5,000 | 920 |
| 1997-05-26 | 920 | 920 | 920 | 920 | 2,000 | 920 |
| 1997-05-23 | 930 | 930 | 930 | 930 | 8,000 | 930 |
| 1997-05-22 | 920 | 940 | 920 | 930 | 9,000 | 930 |
| 1997-05-21 | 920 | 920 | 920 | 920 | 2,000 | 920 |
| 1997-05-20 | 939 | 939 | 930 | 930 | 8,000 | 930 |
| 1997-05-16 | 960 | 960 | 950 | 950 | 11,000 | 950 |
| 1997-05-15 | 950 | 960 | 950 | 960 | 7,000 | 960 |
| 1997-05-14 | 959 | 959 | 950 | 950 | 12,000 | 950 |
| 1997-05-13 | 960 | 970 | 960 | 960 | 11,000 | 960 |
| 1997-05-12 | 960 | 960 | 960 | 960 | 7,000 | 960 |
| 1997-05-09 | 960 | 960 | 960 | 960 | 7,000 | 960 |
| 1997-05-08 | 960 | 960 | 960 | 960 | 6,000 | 960 |
| 1997-05-07 | 960 | 960 | 960 | 960 | 9,000 | 960 |
| 1997-05-06 | 980 | 980 | 970 | 970 | 11,000 | 970 |
| 1997-05-02 | 990 | 995 | 970 | 970 | 15,000 | 970 |
| 1997-05-01 | 965 | 980 | 960 | 980 | 9,000 | 980 |
| 1997-04-30 | 965 | 980 | 965 | 980 | 4,000 | 980 |
| 1997-04-28 | 960 | 980 | 960 | 980 | 2,000 | 980 |
| 1997-04-25 | 965 | 980 | 957 | 980 | 12,000 | 980 |
| 1997-04-24 | 979 | 979 | 979 | 979 | 1,000 | 979 |
| 1997-04-23 | 990 | 990 | 980 | 980 | 15,000 | 980 |
| 1997-04-22 | 995 | 1,000 | 990 | 990 | 26,000 | 990 |
| 1997-04-21 | 970 | 980 | 960 | 980 | 6,000 | 980 |
| 1997-04-18 | 960 | 970 | 958 | 970 | 7,000 | 970 |
| 1997-04-17 | 945 | 960 | 935 | 960 | 10,000 | 960 |
| 1997-04-16 | 945 | 945 | 935 | 939 | 6,000 | 939 |
| 1997-04-15 | 950 | 950 | 935 | 950 | 7,000 | 950 |
| 1997-04-14 | 940 | 950 | 940 | 950 | 7,000 | 950 |
| 1997-04-11 | 910 | 940 | 900 | 940 | 12,000 | 940 |
| 1997-04-10 | 910 | 910 | 910 | 910 | 6,000 | 910 |
| 1997-04-09 | 900 | 912 | 900 | 900 | 15,000 | 900 |
| 1997-04-08 | 890 | 905 | 880 | 905 | 12,000 | 905 |
| 1997-04-07 | 860 | 890 | 860 | 890 | 24,000 | 890 |
| 1997-04-04 | 890 | 890 | 870 | 870 | 3,000 | 870 |
| 1997-04-03 | 900 | 900 | 900 | 900 | 17,000 | 900 |
| 1997-04-02 | 979 | 979 | 970 | 970 | 16,000 | 970 |
| 1997-04-01 | 1,000 | 1,000 | 974 | 980 | 75,000 | 980 |
| 1997-03-31 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 | 1,070 |
| 1997-03-28 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 | 1,070 |
| 1997-03-21 | 1,070 | 1,070 | 1,030 | 1,070 | 3,000 | 1,070 |
| 1997-03-19 | 1,040 | 1,040 | 1,030 | 1,030 | 115,000 | 1,030 |
| 1997-03-18 | 1,040 | 1,040 | 1,040 | 1,040 | 112,000 | 1,040 |
| 1997-03-14 | 1,030 | 1,030 | 1,030 | 1,030 | 9,000 | 1,030 |
| 1997-03-13 | 1,030 | 1,030 | 1,030 | 1,030 | 3,000 | 1,030 |
| 1997-03-12 | 1,050 | 1,060 | 1,050 | 1,060 | 3,000 | 1,060 |
| 1997-03-11 | 1,060 | 1,060 | 1,060 | 1,060 | 2,000 | 1,060 |
| 1997-03-05 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 | 1,060 |
| 1997-03-04 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 | 1,090 |
| 1997-02-26 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 | 1,070 |
| 1997-02-21 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 1,050 |
| 1997-02-20 | 1,040 | 1,040 | 1,030 | 1,030 | 2,000 | 1,030 |
| 1997-02-19 | 1,070 | 1,070 | 1,030 | 1,030 | 4,000 | 1,030 |
| 1997-02-12 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 | 1,150 |
| 1997-02-04 | 1,210 | 1,210 | 1,180 | 1,180 | 2,000 | 1,180 |
| 1997-01-31 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 | 1,210 |
| 1997-01-30 | 1,230 | 1,230 | 1,230 | 1,230 | 14,000 | 1,230 |
| 1997-01-29 | 1,200 | 1,200 | 1,200 | 1,200 | 11,000 | 1,200 |
| 1997-01-24 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 | 1,210 |
| 1997-01-22 | 1,230 | 1,230 | 1,230 | 1,230 | 7,000 | 1,230 |
| 1997-01-21 | 1,240 | 1,240 | 1,200 | 1,200 | 2,000 | 1,200 |
| 1997-01-17 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 1,200 |
| 1997-01-09 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 1,200 |
| 1997-01-07 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 | 1,280 |
| 1997-01-06 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 | 1,220 |
分割・併合履歴 ： [1993-03-26]1株→1.1株
