9927 (株)ワットマン の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-30 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 | 1,562.50 |
| 1992-12-29 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 | 1,512.50 |
| 1992-12-25 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 | 1,562.50 |
| 1992-12-22 | 1,230 | 1,250 | 1,190 | 1,190 | 3,000 | 1,487.50 |
| 1992-12-21 | 1,230 | 1,250 | 1,230 | 1,230 | 3,000 | 1,537.50 |
| 1992-12-18 | 1,280 | 1,280 | 1,250 | 1,250 | 3,000 | 1,562.50 |
| 1992-12-17 | 1,280 | 1,280 | 1,250 | 1,250 | 2,000 | 1,562.50 |
| 1992-12-16 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 | 1,600 |
| 1992-12-15 | 1,260 | 1,270 | 1,260 | 1,270 | 3,000 | 1,587.50 |
| 1992-12-14 | 1,280 | 1,280 | 1,230 | 1,250 | 4,000 | 1,562.50 |
| 1992-12-10 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 | 1,612.50 |
| 1992-12-08 | 1,250 | 1,250 | 1,250 | 1,250 | 4,000 | 1,562.50 |
| 1992-12-07 | 1,250 | 1,280 | 1,250 | 1,280 | 4,000 | 1,600 |
| 1992-12-04 | 1,250 | 1,280 | 1,250 | 1,280 | 3,000 | 1,600 |
| 1992-12-03 | 1,250 | 1,250 | 1,250 | 1,250 | 3,000 | 1,562.50 |
| 1992-12-02 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 | 1,562.50 |
| 1992-12-01 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 | 1,562.50 |
| 1992-11-30 | 1,260 | 1,260 | 1,250 | 1,250 | 2,000 | 1,562.50 |
| 1992-11-24 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 | 1,650 |
| 1992-11-20 | 1,300 | 1,320 | 1,300 | 1,320 | 11,000 | 1,650 |
| 1992-11-18 | 1,300 | 1,300 | 1,300 | 1,300 | 5,000 | 1,625 |
| 1992-11-16 | 1,300 | 1,300 | 1,300 | 1,300 | 5,000 | 1,625 |
| 1992-11-13 | 1,300 | 1,300 | 1,290 | 1,290 | 6,000 | 1,612.50 |
| 1992-11-12 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 | 1,562.50 |
| 1992-11-11 | 1,250 | 1,250 | 1,250 | 1,250 | 3,000 | 1,562.50 |
| 1992-11-10 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 | 1,562.50 |
| 1992-11-09 | 1,300 | 1,300 | 1,300 | 1,300 | 5,000 | 1,625 |
| 1992-11-06 | 1,260 | 1,300 | 1,260 | 1,280 | 3,000 | 1,600 |
| 1992-10-30 | 1,300 | 1,300 | 1,300 | 1,300 | 5,000 | 1,625 |
| 1992-10-29 | 1,300 | 1,300 | 1,290 | 1,300 | 11,000 | 1,625 |
| 1992-10-28 | 1,310 | 1,310 | 1,300 | 1,300 | 8,000 | 1,625 |
| 1992-10-27 | 1,300 | 1,340 | 1,300 | 1,300 | 10,000 | 1,625 |
| 1992-10-26 | 1,300 | 1,300 | 1,300 | 1,300 | 4,000 | 1,625 |
| 1992-10-23 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 | 1,625 |
| 1992-10-22 | 1,300 | 1,300 | 1,300 | 1,300 | 9,000 | 1,625 |
| 1992-10-21 | 1,300 | 1,300 | 1,300 | 1,300 | 7,000 | 1,625 |
| 1992-10-20 | 1,300 | 1,310 | 1,300 | 1,310 | 9,000 | 1,637.50 |
| 1992-10-19 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 | 1,625 |
| 1992-10-16 | 1,310 | 1,310 | 1,310 | 1,310 | 4,000 | 1,637.50 |
| 1992-10-14 | 1,300 | 1,300 | 1,280 | 1,280 | 5,000 | 1,600 |
| 1992-10-13 | 1,330 | 1,340 | 1,330 | 1,340 | 4,000 | 1,675 |
| 1992-10-09 | 1,250 | 1,290 | 1,240 | 1,290 | 10,000 | 1,612.50 |
| 1992-10-07 | 1,280 | 1,280 | 1,280 | 1,280 | 2,000 | 1,600 |
| 1992-10-05 | 1,260 | 1,260 | 1,260 | 1,260 | 3,000 | 1,575 |
| 1992-10-02 | 1,260 | 1,260 | 1,260 | 1,260 | 2,000 | 1,575 |
| 1992-10-01 | 1,280 | 1,280 | 1,280 | 1,280 | 2,000 | 1,600 |
| 1992-09-30 | 1,300 | 1,300 | 1,300 | 1,300 | 4,000 | 1,625 |
| 1992-09-28 | 1,350 | 1,350 | 1,350 | 1,350 | 4,000 | 1,687.50 |
| 1992-09-25 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 | 1,687.50 |
| 1992-09-24 | 1,360 | 1,380 | 1,350 | 1,350 | 19,000 | 1,687.50 |
| 1992-09-22 | 1,300 | 1,360 | 1,300 | 1,360 | 16,000 | 1,700 |
| 1992-09-21 | 1,300 | 1,310 | 1,300 | 1,300 | 4,000 | 1,625 |
| 1992-09-18 | 1,290 | 1,290 | 1,270 | 1,290 | 5,000 | 1,612.50 |
| 1992-09-17 | 1,290 | 1,300 | 1,290 | 1,290 | 8,000 | 1,612.50 |
| 1992-09-16 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 | 1,625 |
| 1992-09-14 | 1,300 | 1,340 | 1,300 | 1,300 | 7,000 | 1,625 |
| 1992-09-11 | 1,300 | 1,300 | 1,300 | 1,300 | 10,000 | 1,625 |
| 1992-09-10 | 1,300 | 1,300 | 1,300 | 1,300 | 8,000 | 1,625 |
| 1992-09-09 | 1,240 | 1,300 | 1,240 | 1,300 | 14,000 | 1,625 |
| 1992-09-08 | 1,260 | 1,260 | 1,200 | 1,240 | 13,000 | 1,550 |
| 1992-09-07 | 1,300 | 1,300 | 1,260 | 1,260 | 12,000 | 1,575 |
| 1992-09-04 | 1,270 | 1,270 | 1,180 | 1,260 | 30,000 | 1,575 |
| 1992-09-03 | 1,220 | 1,250 | 1,220 | 1,250 | 40,000 | 1,562.50 |
| 1992-09-02 | 1,180 | 1,240 | 1,160 | 1,240 | 14,000 | 1,550 |
| 1992-09-01 | 1,180 | 1,210 | 1,180 | 1,200 | 8,000 | 1,500 |
| 1992-08-31 | 1,200 | 1,210 | 1,200 | 1,200 | 11,000 | 1,500 |
| 1992-08-28 | 1,200 | 1,200 | 1,180 | 1,200 | 22,000 | 1,500 |
| 1992-08-27 | 1,240 | 1,240 | 1,240 | 1,240 | 66,000 | 1,550 |
| 1992-08-26 | 1,100 | 1,240 | 1,100 | 1,210 | 30,000 | 1,512.50 |
| 1992-08-25 | 1,140 | 1,140 | 1,120 | 1,120 | 7,000 | 1,400 |
| 1992-08-24 | 1,140 | 1,160 | 1,140 | 1,160 | 2,000 | 1,450 |
| 1992-08-21 | 1,110 | 1,150 | 1,100 | 1,140 | 21,000 | 1,425 |
| 1992-08-20 | 1,090 | 1,140 | 1,090 | 1,100 | 5,000 | 1,375 |
| 1992-08-19 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 1,375 |
| 1992-08-18 | 1,130 | 1,150 | 1,100 | 1,100 | 3,000 | 1,375 |
| 1992-08-17 | 1,100 | 1,100 | 1,100 | 1,100 | 9,000 | 1,375 |
| 1992-08-14 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 | 1,362.50 |
| 1992-08-13 | 1,110 | 1,110 | 1,100 | 1,100 | 7,000 | 1,375 |
| 1992-08-12 | 1,130 | 1,130 | 1,100 | 1,100 | 12,000 | 1,375 |
| 1992-08-11 | 1,170 | 1,170 | 1,140 | 1,140 | 3,000 | 1,425 |
| 1992-08-10 | 1,150 | 1,150 | 1,150 | 1,150 | 5,000 | 1,437.50 |
| 1992-08-07 | 1,210 | 1,230 | 1,200 | 1,200 | 29,000 | 1,500 |
| 1992-08-06 | 1,170 | 1,230 | 1,130 | 1,220 | 45,000 | 1,525 |
| 1992-08-05 | 1,120 | 1,170 | 1,120 | 1,150 | 16,000 | 1,437.50 |
| 1992-08-04 | 1,180 | 1,180 | 1,120 | 1,120 | 8,000 | 1,400 |
| 1992-08-03 | 1,140 | 1,200 | 1,140 | 1,200 | 24,000 | 1,500 |
| 1992-07-31 | 1,140 | 1,170 | 1,140 | 1,140 | 15,000 | 1,425 |
| 1992-07-30 | 970 | 1,200 | 965 | 1,190 | 94,000 | 1,487.50 |
| 1992-07-29 | 1,160 | 1,160 | 1,100 | 1,100 | 28,000 | 1,375 |
| 1992-07-28 | 1,260 | 1,260 | 1,200 | 1,200 | 166,000 | 1,500 |
| 1992-07-27 | 1,400 | 1,400 | 1,400 | 1,400 | 261,000 | 1,750 |
分割・併合履歴 ： [2023-03-30]1株→4株 [2022-03-30]1株→2株 [2018-09-26]1株→0.1株
