9914 (株)植松商会 の時系列データ [1994年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1994-12-30 | 3,550 | 3,550 | 3,250 | 3,300 | 57,000 | 6,600 |
| 1994-12-29 | 3,800 | 3,800 | 3,350 | 3,530 | 140,000 | 7,060 |
| 1994-12-28 | 3,750 | 3,950 | 3,700 | 3,750 | 204,000 | 7,500 |
| 1994-12-27 | 3,800 | 3,800 | 3,560 | 3,690 | 239,000 | 7,380 |
| 1994-12-26 | 4,030 | 4,030 | 3,760 | 3,770 | 142,000 | 7,540 |
| 1994-12-22 | 4,030 | 4,250 | 3,980 | 3,980 | 446,000 | 7,960 |
| 1994-12-21 | 3,950 | 4,100 | 3,860 | 3,980 | 729,000 | 7,960 |
| 1994-12-20 | 3,600 | 3,860 | 3,560 | 3,800 | 433,000 | 7,600 |
| 1994-12-19 | 3,540 | 3,660 | 3,400 | 3,510 | 210,000 | 7,020 |
| 1994-12-16 | 3,530 | 3,660 | 3,330 | 3,490 | 288,000 | 6,980 |
| 1994-12-15 | 3,670 | 3,950 | 3,450 | 3,480 | 695,000 | 6,960 |
| 1994-12-14 | 3,300 | 3,750 | 3,190 | 3,750 | 623,000 | 7,500 |
| 1994-12-13 | 3,300 | 3,350 | 3,110 | 3,250 | 480,000 | 6,500 |
| 1994-12-12 | 2,910 | 3,200 | 2,900 | 3,150 | 418,000 | 6,300 |
| 1994-12-09 | 3,000 | 3,370 | 2,820 | 3,000 | 807,000 | 6,000 |
| 1994-12-08 | 3,000 | 3,000 | 3,000 | 3,000 | 300,000 | 6,000 |
| 1994-12-07 | 2,260 | 2,600 | 2,230 | 2,600 | 424,000 | 5,200 |
| 1994-12-06 | 2,200 | 2,200 | 2,200 | 2,200 | 415,000 | 4,400 |
| 1994-12-05 | 1,590 | 1,900 | 1,590 | 1,900 | 853,000 | 3,800 |
| 1994-12-02 | 1,510 | 1,660 | 1,490 | 1,600 | 570,000 | 3,200 |
| 1994-12-01 | 1,340 | 1,580 | 1,300 | 1,550 | 725,000 | 3,100 |
| 1994-11-30 | 1,380 | 1,440 | 1,300 | 1,380 | 489,000 | 2,760 |
| 1994-11-28 | 1,000 | 1,080 | 1,000 | 1,080 | 24,000 | 2,160 |
| 1994-11-25 | 980 | 980 | 980 | 980 | 1,000 | 1,960 |
| 1994-11-24 | 930 | 950 | 930 | 940 | 12,000 | 1,880 |
| 1994-11-22 | 980 | 980 | 940 | 940 | 5,000 | 1,880 |
| 1994-11-21 | 1,050 | 1,050 | 970 | 970 | 30,000 | 1,940 |
| 1994-11-18 | 1,060 | 1,070 | 1,030 | 1,050 | 19,000 | 2,100 |
| 1994-11-16 | 951 | 962 | 950 | 962 | 10,000 | 1,924 |
| 1994-11-15 | 980 | 980 | 950 | 950 | 5,000 | 1,900 |
| 1994-11-14 | 979 | 980 | 975 | 980 | 4,000 | 1,960 |
| 1994-11-11 | 1,010 | 1,010 | 990 | 990 | 7,000 | 1,980 |
| 1994-11-10 | 1,010 | 1,010 | 1,000 | 1,010 | 8,000 | 2,020 |
| 1994-11-09 | 1,050 | 1,050 | 1,020 | 1,020 | 13,000 | 2,040 |
| 1994-11-08 | 1,020 | 1,040 | 1,020 | 1,040 | 12,000 | 2,080 |
| 1994-11-07 | 1,020 | 1,020 | 1,010 | 1,020 | 6,000 | 2,040 |
| 1994-11-04 | 1,030 | 1,030 | 1,010 | 1,010 | 5,000 | 2,020 |
| 1994-11-02 | 1,040 | 1,040 | 1,030 | 1,030 | 6,000 | 2,060 |
| 1994-11-01 | 1,030 | 1,040 | 1,030 | 1,040 | 7,000 | 2,080 |
| 1994-10-31 | 1,020 | 1,040 | 1,020 | 1,020 | 8,000 | 2,040 |
| 1994-10-28 | 1,020 | 1,040 | 1,020 | 1,020 | 7,000 | 2,040 |
| 1994-10-27 | 1,040 | 1,040 | 1,020 | 1,020 | 17,000 | 2,040 |
| 1994-10-26 | 1,040 | 1,040 | 1,040 | 1,040 | 2,000 | 2,080 |
| 1994-10-25 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 | 2,080 |
| 1994-10-24 | 1,100 | 1,100 | 1,030 | 1,040 | 11,000 | 2,080 |
| 1994-10-21 | 1,080 | 1,090 | 1,060 | 1,080 | 25,000 | 2,160 |
| 1994-10-20 | 1,110 | 1,110 | 1,080 | 1,080 | 24,000 | 2,160 |
| 1994-10-19 | 1,050 | 1,130 | 1,050 | 1,120 | 38,000 | 2,240 |
| 1994-10-18 | 1,050 | 1,080 | 1,030 | 1,080 | 9,000 | 2,160 |
| 1994-10-17 | 1,100 | 1,100 | 1,010 | 1,040 | 13,000 | 2,080 |
| 1994-10-14 | 990 | 1,080 | 990 | 1,080 | 15,000 | 2,160 |
| 1994-10-13 | 981 | 981 | 981 | 981 | 1,000 | 1,962 |
| 1994-10-12 | 990 | 990 | 980 | 980 | 2,000 | 1,960 |
| 1994-10-07 | 1,040 | 1,040 | 1,040 | 1,040 | 2,000 | 2,080 |
| 1994-10-06 | 1,010 | 1,040 | 1,010 | 1,030 | 10,000 | 2,060 |
| 1994-10-05 | 985 | 1,010 | 985 | 1,010 | 5,000 | 2,020 |
| 1994-10-04 | 981 | 982 | 981 | 982 | 2,000 | 1,964 |
| 1994-10-03 | 981 | 981 | 981 | 981 | 2,000 | 1,962 |
| 1994-09-30 | 1,020 | 1,020 | 980 | 1,000 | 8,000 | 2,000 |
| 1994-09-29 | 1,000 | 1,010 | 1,000 | 1,010 | 2,000 | 2,020 |
| 1994-09-27 | 980 | 980 | 970 | 976 | 39,000 | 1,952 |
| 1994-09-26 | 970 | 980 | 970 | 970 | 52,000 | 1,940 |
| 1994-09-22 | 980 | 980 | 970 | 970 | 6,000 | 1,940 |
| 1994-09-21 | 979 | 979 | 970 | 970 | 4,000 | 1,940 |
| 1994-09-20 | 980 | 980 | 980 | 980 | 2,000 | 1,960 |
| 1994-09-19 | 990 | 990 | 990 | 990 | 1,000 | 1,980 |
| 1994-09-13 | 1,030 | 1,030 | 1,000 | 1,030 | 7,000 | 2,060 |
| 1994-09-09 | 1,030 | 1,040 | 990 | 1,040 | 15,000 | 2,080 |
| 1994-09-08 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 | 2,020 |
| 1994-09-06 | 1,030 | 1,040 | 1,030 | 1,040 | 3,000 | 2,080 |
| 1994-09-05 | 1,040 | 1,040 | 1,030 | 1,030 | 4,000 | 2,060 |
| 1994-09-02 | 1,050 | 1,050 | 1,040 | 1,040 | 4,000 | 2,080 |
| 1994-09-01 | 1,030 | 1,040 | 1,030 | 1,030 | 10,000 | 2,060 |
| 1994-08-31 | 1,070 | 1,070 | 1,050 | 1,050 | 6,000 | 2,100 |
| 1994-08-30 | 1,050 | 1,050 | 1,030 | 1,030 | 8,000 | 2,060 |
| 1994-08-29 | 1,030 | 1,040 | 1,030 | 1,030 | 3,000 | 2,060 |
| 1994-08-25 | 1,030 | 1,040 | 1,030 | 1,040 | 2,000 | 2,080 |
| 1994-08-22 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 | 2,060 |
| 1994-08-19 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 | 2,060 |
| 1994-08-18 | 1,050 | 1,070 | 1,030 | 1,030 | 14,000 | 2,060 |
| 1994-08-17 | 1,070 | 1,070 | 1,050 | 1,050 | 12,000 | 2,100 |
| 1994-08-16 | 1,060 | 1,060 | 1,050 | 1,060 | 5,000 | 2,120 |
| 1994-08-11 | 1,060 | 1,060 | 1,050 | 1,060 | 11,000 | 2,120 |
| 1994-08-10 | 1,070 | 1,070 | 1,060 | 1,060 | 4,000 | 2,120 |
| 1994-08-09 | 1,100 | 1,100 | 1,070 | 1,070 | 7,000 | 2,140 |
| 1994-08-05 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 2,200 |
| 1994-08-04 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 | 2,200 |
| 1994-08-03 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 | 2,200 |
| 1994-08-02 | 1,150 | 1,150 | 1,090 | 1,090 | 4,000 | 2,180 |
| 1994-08-01 | 1,080 | 1,160 | 1,060 | 1,160 | 5,000 | 2,320 |
| 1994-07-29 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 | 2,180 |
| 1994-07-28 | 1,070 | 1,080 | 1,070 | 1,080 | 3,000 | 2,160 |
| 1994-07-27 | 1,070 | 1,070 | 1,070 | 1,070 | 3,000 | 2,140 |
| 1994-07-26 | 1,120 | 1,120 | 1,060 | 1,120 | 11,000 | 2,240 |
| 1994-07-25 | 1,160 | 1,160 | 1,100 | 1,100 | 2,000 | 2,200 |
| 1994-07-22 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 | 2,380 |
| 1994-07-21 | 1,200 | 1,230 | 1,200 | 1,200 | 20,000 | 2,400 |
| 1994-07-20 | 1,180 | 1,200 | 1,180 | 1,200 | 5,000 | 2,400 |
| 1994-07-19 | 1,200 | 1,210 | 1,160 | 1,160 | 19,000 | 2,320 |
| 1994-07-18 | 1,200 | 1,210 | 1,180 | 1,210 | 20,000 | 2,420 |
| 1994-07-15 | 1,160 | 1,210 | 1,160 | 1,170 | 27,000 | 2,340 |
| 1994-07-14 | 1,180 | 1,220 | 1,160 | 1,200 | 50,000 | 2,400 |
| 1994-07-13 | 1,070 | 1,160 | 1,070 | 1,160 | 13,000 | 2,320 |
| 1994-07-12 | 1,100 | 1,100 | 1,060 | 1,060 | 8,000 | 2,120 |
| 1994-07-11 | 1,180 | 1,180 | 1,100 | 1,100 | 9,000 | 2,200 |
| 1994-07-08 | 1,140 | 1,160 | 1,140 | 1,160 | 28,000 | 2,320 |
| 1994-07-07 | 1,080 | 1,080 | 1,080 | 1,080 | 4,000 | 2,160 |
| 1994-07-06 | 1,140 | 1,140 | 1,130 | 1,130 | 12,000 | 2,260 |
| 1994-07-05 | 1,110 | 1,150 | 1,050 | 1,140 | 34,000 | 2,280 |
| 1994-07-04 | 1,100 | 1,100 | 1,080 | 1,100 | 12,000 | 2,200 |
| 1994-07-01 | 1,060 | 1,100 | 1,060 | 1,100 | 13,000 | 2,200 |
| 1994-06-30 | 1,050 | 1,100 | 1,050 | 1,100 | 4,000 | 2,200 |
| 1994-06-29 | 1,110 | 1,110 | 1,100 | 1,100 | 5,000 | 2,200 |
| 1994-06-28 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 | 2,200 |
| 1994-06-22 | 1,180 | 1,180 | 1,150 | 1,150 | 5,000 | 2,300 |
| 1994-06-21 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 | 2,380 |
| 1994-06-20 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 | 2,400 |
| 1994-06-17 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 | 2,380 |
| 1994-06-16 | 1,200 | 1,200 | 1,180 | 1,180 | 5,000 | 2,360 |
| 1994-06-15 | 1,210 | 1,210 | 1,200 | 1,210 | 6,000 | 2,420 |
| 1994-06-14 | 1,210 | 1,220 | 1,200 | 1,200 | 6,000 | 2,400 |
| 1994-06-10 | 1,220 | 1,220 | 1,220 | 1,220 | 2,000 | 2,440 |
| 1994-06-09 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 | 2,460 |
| 1994-06-08 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 | 2,520 |
| 1994-06-07 | 1,270 | 1,270 | 1,270 | 1,270 | 2,000 | 2,540 |
| 1994-06-06 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 | 2,560 |
| 1994-06-03 | 1,220 | 1,290 | 1,220 | 1,290 | 7,000 | 2,580 |
| 1994-06-02 | 1,240 | 1,240 | 1,220 | 1,220 | 3,000 | 2,440 |
| 1994-05-31 | 1,250 | 1,250 | 1,220 | 1,220 | 5,000 | 2,440 |
| 1994-05-30 | 1,280 | 1,300 | 1,280 | 1,300 | 3,000 | 2,600 |
| 1994-05-27 | 1,250 | 1,260 | 1,220 | 1,250 | 11,000 | 2,500 |
| 1994-05-26 | 1,240 | 1,240 | 1,220 | 1,220 | 2,000 | 2,440 |
| 1994-05-25 | 1,240 | 1,260 | 1,240 | 1,250 | 11,000 | 2,500 |
| 1994-05-24 | 1,310 | 1,320 | 1,240 | 1,240 | 3,000 | 2,480 |
| 1994-05-23 | 1,220 | 1,310 | 1,220 | 1,310 | 12,000 | 2,620 |
| 1994-05-20 | 1,250 | 1,270 | 1,250 | 1,270 | 3,000 | 2,540 |
| 1994-05-19 | 1,300 | 1,300 | 1,280 | 1,280 | 2,000 | 2,560 |
| 1994-05-18 | 1,310 | 1,310 | 1,300 | 1,310 | 26,000 | 2,620 |
| 1994-05-17 | 1,330 | 1,330 | 1,300 | 1,300 | 13,000 | 2,600 |
| 1994-05-16 | 1,340 | 1,340 | 1,320 | 1,340 | 25,000 | 2,680 |
| 1994-05-13 | 1,280 | 1,350 | 1,270 | 1,340 | 155,000 | 2,680 |
| 1994-05-12 | 1,260 | 1,270 | 1,250 | 1,260 | 33,000 | 2,520 |
| 1994-05-11 | 1,200 | 1,250 | 1,180 | 1,250 | 11,000 | 2,500 |
| 1994-05-10 | 1,200 | 1,200 | 1,180 | 1,180 | 3,000 | 2,360 |
| 1994-05-09 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 2,400 |
| 1994-05-06 | 1,270 | 1,270 | 1,200 | 1,200 | 9,000 | 2,400 |
| 1994-05-02 | 1,200 | 1,250 | 1,200 | 1,250 | 18,000 | 2,500 |
| 1994-04-28 | 1,210 | 1,210 | 1,200 | 1,200 | 2,000 | 2,400 |
| 1994-04-27 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 2,400 |
| 1994-04-26 | 1,200 | 1,240 | 1,200 | 1,220 | 5,000 | 2,440 |
| 1994-04-25 | 1,200 | 1,220 | 1,200 | 1,200 | 4,000 | 2,400 |
| 1994-04-22 | 1,200 | 1,210 | 1,200 | 1,200 | 7,000 | 2,400 |
| 1994-04-21 | 1,220 | 1,220 | 1,200 | 1,200 | 6,000 | 2,400 |
| 1994-04-20 | 1,250 | 1,250 | 1,220 | 1,250 | 18,000 | 2,500 |
| 1994-04-18 | 1,250 | 1,250 | 1,240 | 1,240 | 5,000 | 2,480 |
| 1994-04-15 | 1,260 | 1,270 | 1,210 | 1,230 | 8,000 | 2,460 |
| 1994-04-14 | 1,250 | 1,260 | 1,250 | 1,260 | 25,000 | 2,520 |
| 1994-04-13 | 1,180 | 1,250 | 1,180 | 1,250 | 26,000 | 2,500 |
| 1994-04-12 | 1,160 | 1,190 | 1,160 | 1,190 | 2,000 | 2,380 |
| 1994-04-11 | 1,200 | 1,200 | 1,190 | 1,190 | 3,000 | 2,380 |
| 1994-04-08 | 1,220 | 1,230 | 1,200 | 1,200 | 36,000 | 2,400 |
| 1994-04-07 | 1,200 | 1,220 | 1,160 | 1,220 | 13,000 | 2,440 |
| 1994-04-06 | 1,240 | 1,250 | 1,200 | 1,210 | 15,000 | 2,420 |
| 1994-04-05 | 1,160 | 1,240 | 1,160 | 1,240 | 12,000 | 2,480 |
| 1994-04-04 | 1,110 | 1,110 | 1,070 | 1,110 | 7,000 | 2,220 |
| 1994-04-01 | 1,020 | 1,070 | 1,020 | 1,060 | 6,000 | 2,120 |
| 1994-03-31 | 1,100 | 1,100 | 1,050 | 1,060 | 7,000 | 2,120 |
| 1994-03-30 | 1,080 | 1,090 | 1,050 | 1,090 | 11,000 | 2,180 |
| 1994-03-29 | 1,110 | 1,110 | 1,090 | 1,090 | 4,000 | 2,180 |
| 1994-03-24 | 1,080 | 1,090 | 1,050 | 1,050 | 9,000 | 2,100 |
| 1994-03-23 | 1,100 | 1,100 | 1,080 | 1,090 | 7,000 | 2,180 |
| 1994-03-22 | 1,130 | 1,130 | 1,120 | 1,120 | 2,000 | 2,240 |
| 1994-03-18 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 | 2,360 |
| 1994-03-17 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 | 2,360 |
| 1994-03-16 | 1,180 | 1,190 | 1,130 | 1,130 | 6,000 | 2,260 |
| 1994-03-15 | 1,200 | 1,200 | 1,190 | 1,200 | 5,000 | 2,400 |
| 1994-03-14 | 1,230 | 1,230 | 1,200 | 1,230 | 6,000 | 2,460 |
| 1994-03-11 | 1,240 | 1,250 | 1,220 | 1,240 | 9,000 | 2,480 |
| 1994-03-10 | 1,280 | 1,290 | 1,200 | 1,250 | 24,000 | 2,500 |
| 1994-03-09 | 1,330 | 1,360 | 1,270 | 1,300 | 77,000 | 2,600 |
| 1994-03-08 | 1,170 | 1,320 | 1,170 | 1,320 | 117,000 | 2,640 |
| 1994-03-07 | 1,130 | 1,150 | 1,110 | 1,130 | 11,000 | 2,260 |
| 1994-03-04 | 1,110 | 1,140 | 1,100 | 1,120 | 15,000 | 2,240 |
| 1994-03-03 | 1,140 | 1,140 | 1,100 | 1,100 | 10,000 | 2,200 |
| 1994-03-02 | 1,150 | 1,150 | 1,090 | 1,100 | 15,000 | 2,200 |
| 1994-03-01 | 1,150 | 1,170 | 1,120 | 1,140 | 18,000 | 2,280 |
| 1994-02-28 | 1,120 | 1,170 | 1,100 | 1,110 | 15,000 | 2,220 |
| 1994-02-25 | 1,060 | 1,150 | 1,060 | 1,120 | 22,000 | 2,240 |
| 1994-02-24 | 1,000 | 1,080 | 1,000 | 1,050 | 25,000 | 2,100 |
| 1994-02-23 | 1,060 | 1,080 | 1,000 | 1,000 | 16,000 | 2,000 |
| 1994-02-22 | 1,100 | 1,100 | 1,080 | 1,080 | 4,000 | 2,160 |
| 1994-02-21 | 1,090 | 1,130 | 1,090 | 1,130 | 10,000 | 2,260 |
| 1994-02-18 | 1,170 | 1,180 | 1,100 | 1,130 | 21,000 | 2,260 |
| 1994-02-17 | 1,210 | 1,320 | 1,160 | 1,190 | 166,000 | 2,380 |
| 1994-02-16 | 1,080 | 1,200 | 1,080 | 1,200 | 74,000 | 2,400 |
| 1994-02-15 | 1,050 | 1,090 | 979 | 1,070 | 46,000 | 2,140 |
| 1994-02-14 | 970 | 1,060 | 970 | 1,060 | 80,000 | 2,120 |
| 1994-02-10 | 870 | 960 | 870 | 960 | 63,000 | 1,920 |
| 1994-02-09 | 889 | 889 | 860 | 860 | 5,000 | 1,720 |
| 1994-02-08 | 890 | 890 | 890 | 890 | 5,000 | 1,780 |
| 1994-02-07 | 890 | 890 | 890 | 890 | 5,000 | 1,780 |
| 1994-02-04 | 859 | 890 | 850 | 880 | 48,000 | 1,760 |
| 1994-02-03 | 860 | 860 | 860 | 860 | 1,000 | 1,720 |
| 1994-02-02 | 900 | 900 | 880 | 880 | 4,000 | 1,760 |
| 1994-02-01 | 900 | 900 | 900 | 900 | 24,000 | 1,800 |
| 1994-01-31 | 900 | 900 | 900 | 900 | 15,000 | 1,800 |
| 1994-01-28 | 898 | 898 | 860 | 860 | 16,000 | 1,720 |
| 1994-01-27 | 900 | 900 | 850 | 900 | 36,000 | 1,800 |
| 1994-01-26 | 851 | 880 | 851 | 880 | 4,000 | 1,760 |
| 1994-01-25 | 849 | 849 | 849 | 849 | 1,000 | 1,698 |
| 1994-01-24 | 859 | 859 | 819 | 819 | 2,000 | 1,638 |
| 1994-01-21 | 894 | 900 | 880 | 900 | 4,000 | 1,800 |
| 1994-01-20 | 894 | 894 | 894 | 894 | 4,000 | 1,788 |
| 1994-01-19 | 895 | 895 | 890 | 894 | 4,000 | 1,788 |
| 1994-01-18 | 940 | 940 | 937 | 937 | 6,000 | 1,874 |
| 1994-01-17 | 932 | 940 | 921 | 940 | 14,000 | 1,880 |
| 1994-01-14 | 861 | 920 | 861 | 920 | 10,000 | 1,840 |
| 1994-01-13 | 837 | 842 | 837 | 841 | 9,000 | 1,682 |
| 1994-01-12 | 850 | 850 | 836 | 836 | 5,000 | 1,672 |
| 1994-01-11 | 903 | 903 | 850 | 850 | 14,000 | 1,700 |
| 1994-01-10 | 800 | 900 | 800 | 900 | 25,000 | 1,800 |
| 1994-01-07 | 760 | 820 | 760 | 800 | 17,000 | 1,600 |
| 1994-01-06 | 685 | 748 | 680 | 720 | 81,000 | 1,440 |
| 1994-01-05 | 750 | 750 | 680 | 680 | 25,000 | 1,360 |
| 1994-01-04 | 780 | 780 | 780 | 780 | 1,000 | 1,560 |
分割・併合履歴 ： [2018-09-18]1株→0.5株
