9896 JKホールディングス(株) の時系列データ [1996年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1996-12-30 | 860 | 860 | 860 | 860 | 2,000 | 533.99 |
| 1996-12-27 | 860 | 860 | 860 | 860 | 2,000 | 533.99 |
| 1996-12-26 | 866 | 866 | 860 | 860 | 10,000 | 533.99 |
| 1996-12-25 | 867 | 867 | 860 | 861 | 8,000 | 534.61 |
| 1996-12-24 | 860 | 860 | 860 | 860 | 6,000 | 533.99 |
| 1996-12-20 | 860 | 860 | 860 | 860 | 2,000 | 533.99 |
| 1996-12-19 | 869 | 869 | 859 | 859 | 4,000 | 533.37 |
| 1996-12-18 | 870 | 870 | 870 | 870 | 2,000 | 540.20 |
| 1996-12-17 | 920 | 920 | 920 | 920 | 2,000 | 571.25 |
| 1996-12-16 | 885 | 885 | 885 | 885 | 2,000 | 549.52 |
| 1996-12-13 | 900 | 901 | 885 | 885 | 3,000 | 549.52 |
| 1996-12-12 | 889 | 890 | 880 | 880 | 14,000 | 546.41 |
| 1996-12-11 | 880 | 906 | 880 | 906 | 6,000 | 562.56 |
| 1996-12-10 | 906 | 906 | 885 | 885 | 11,000 | 549.52 |
| 1996-12-09 | 925 | 925 | 911 | 911 | 2,000 | 565.66 |
| 1996-12-06 | 935 | 935 | 935 | 935 | 2,000 | 580.56 |
| 1996-12-05 | 931 | 931 | 931 | 931 | 1,000 | 578.08 |
| 1996-12-04 | 920 | 930 | 920 | 930 | 13,000 | 577.46 |
| 1996-12-03 | 940 | 940 | 930 | 930 | 2,000 | 577.46 |
| 1996-12-02 | 970 | 970 | 940 | 940 | 9,000 | 583.67 |
| 1996-11-28 | 970 | 970 | 970 | 970 | 7,000 | 602.29 |
| 1996-11-27 | 970 | 990 | 970 | 990 | 10,000 | 614.71 |
| 1996-11-26 | 990 | 990 | 960 | 960 | 19,000 | 596.08 |
| 1996-11-22 | 960 | 960 | 930 | 930 | 14,000 | 577.46 |
| 1996-11-21 | 950 | 950 | 950 | 950 | 7,000 | 589.88 |
| 1996-11-20 | 970 | 970 | 950 | 950 | 3,000 | 589.88 |
| 1996-11-19 | 952 | 952 | 940 | 950 | 9,000 | 589.88 |
| 1996-11-18 | 978 | 978 | 947 | 947 | 4,000 | 588.01 |
| 1996-11-15 | 979 | 979 | 979 | 979 | 6,000 | 607.88 |
| 1996-11-13 | 970 | 981 | 950 | 981 | 7,000 | 609.12 |
| 1996-11-12 | 980 | 980 | 970 | 980 | 5,000 | 608.50 |
| 1996-11-11 | 991 | 995 | 981 | 981 | 17,000 | 609.12 |
| 1996-11-08 | 990 | 992 | 990 | 992 | 4,000 | 615.95 |
| 1996-11-07 | 1,020 | 1,020 | 1,010 | 1,010 | 12,000 | 627.13 |
| 1996-11-05 | 1,200 | 1,200 | 1,140 | 1,180 | 93,000 | 732.69 |
分割・併合履歴 ： [2004-06-25]1株→1.1株 [2003-03-26]1株→1.1株 [2002-06-25]1株→1.1株 [2000-03-28]1株→1.1株 [1997-03-26]1株→1.1株 [1991-03-26]1株→1.2株
