9872 北恵(株) の時系列データ [2002年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2002-12-30 | 165 | 165 | 165 | 165 | 15,000 | 165 |
| 2002-12-27 | 165 | 165 | 165 | 165 | 14,000 | 165 |
| 2002-12-26 | 165 | 165 | 165 | 165 | 1,000 | 165 |
| 2002-12-25 | 165 | 165 | 165 | 165 | 2,000 | 165 |
| 2002-12-20 | 180 | 182 | 180 | 182 | 3,000 | 182 |
| 2002-12-19 | 180 | 180 | 180 | 180 | 5,000 | 180 |
| 2002-12-18 | 175 | 175 | 175 | 175 | 6,000 | 175 |
| 2002-12-17 | 170 | 170 | 170 | 170 | 2,000 | 170 |
| 2002-12-13 | 165 | 165 | 165 | 165 | 4,000 | 165 |
| 2002-12-12 | 165 | 165 | 165 | 165 | 3,000 | 165 |
| 2002-12-10 | 161 | 161 | 161 | 161 | 1,000 | 161 |
| 2002-12-09 | 161 | 161 | 161 | 161 | 1,000 | 161 |
| 2002-12-05 | 168 | 168 | 168 | 168 | 1,000 | 168 |
| 2002-12-04 | 168 | 168 | 168 | 168 | 2,000 | 168 |
| 2002-12-02 | 163 | 163 | 163 | 163 | 1,000 | 163 |
| 2002-11-29 | 162 | 162 | 162 | 162 | 1,000 | 162 |
| 2002-11-28 | 161 | 161 | 161 | 161 | 1,000 | 161 |
| 2002-11-27 | 160 | 160 | 160 | 160 | 8,000 | 160 |
| 2002-11-26 | 174 | 174 | 154 | 154 | 2,000 | 154 |
| 2002-11-19 | 150 | 176 | 150 | 176 | 4,000 | 176 |
| 2002-11-15 | 161 | 161 | 161 | 161 | 2,000 | 161 |
| 2002-11-14 | 163 | 163 | 163 | 163 | 3,000 | 163 |
| 2002-11-13 | 165 | 165 | 161 | 161 | 5,000 | 161 |
| 2002-11-12 | 170 | 170 | 170 | 170 | 2,000 | 170 |
| 2002-11-07 | 176 | 176 | 176 | 176 | 1,000 | 176 |
| 2002-11-01 | 186 | 186 | 186 | 186 | 1,000 | 186 |
| 2002-10-30 | 181 | 181 | 181 | 181 | 2,000 | 181 |
| 2002-10-29 | 181 | 181 | 181 | 181 | 3,000 | 181 |
| 2002-10-25 | 181 | 181 | 181 | 181 | 1,000 | 181 |
| 2002-10-17 | 175 | 175 | 175 | 175 | 1,000 | 175 |
| 2002-10-16 | 180 | 180 | 180 | 180 | 1,000 | 180 |
| 2002-10-15 | 180 | 180 | 180 | 180 | 2,000 | 180 |
| 2002-10-10 | 180 | 180 | 180 | 180 | 6,000 | 180 |
| 2002-10-09 | 180 | 180 | 180 | 180 | 2,000 | 180 |
| 2002-10-08 | 180 | 180 | 180 | 180 | 2,000 | 180 |
| 2002-10-03 | 180 | 180 | 180 | 180 | 2,000 | 180 |
| 2002-10-02 | 180 | 180 | 180 | 180 | 4,000 | 180 |
| 2002-10-01 | 179 | 180 | 179 | 180 | 10,000 | 180 |
| 2002-09-27 | 179 | 179 | 179 | 179 | 10,000 | 179 |
| 2002-09-13 | 180 | 180 | 180 | 180 | 2,000 | 180 |
| 2002-09-12 | 175 | 175 | 175 | 175 | 1,000 | 175 |
| 2002-09-11 | 180 | 180 | 179 | 179 | 2,000 | 179 |
| 2002-09-10 | 179 | 179 | 179 | 179 | 1,000 | 179 |
| 2002-09-09 | 181 | 181 | 181 | 181 | 1,000 | 181 |
| 2002-08-30 | 185 | 185 | 181 | 181 | 4,000 | 181 |
| 2002-08-28 | 185 | 185 | 185 | 185 | 1,000 | 185 |
| 2002-08-27 | 181 | 185 | 181 | 185 | 7,000 | 185 |
| 2002-08-26 | 180 | 180 | 180 | 180 | 1,000 | 180 |
| 2002-08-23 | 180 | 180 | 180 | 180 | 1,000 | 180 |
| 2002-08-19 | 179 | 179 | 179 | 179 | 1,000 | 179 |
| 2002-08-13 | 190 | 190 | 190 | 190 | 3,000 | 190 |
| 2002-08-12 | 182 | 182 | 182 | 182 | 3,000 | 182 |
| 2002-08-06 | 181 | 181 | 181 | 181 | 3,000 | 181 |
| 2002-07-26 | 190 | 190 | 190 | 190 | 7,000 | 190 |
| 2002-07-19 | 188 | 188 | 188 | 188 | 1,000 | 188 |
| 2002-07-18 | 188 | 188 | 188 | 188 | 3,000 | 188 |
| 2002-07-17 | 188 | 188 | 188 | 188 | 2,000 | 188 |
| 2002-07-15 | 192 | 192 | 192 | 192 | 2,000 | 192 |
| 2002-07-12 | 193 | 193 | 192 | 192 | 2,000 | 192 |
| 2002-07-04 | 213 | 213 | 213 | 213 | 9,000 | 213 |
| 2002-07-03 | 208 | 208 | 208 | 208 | 1,000 | 208 |
| 2002-07-02 | 203 | 203 | 203 | 203 | 3,000 | 203 |
| 2002-06-27 | 198 | 198 | 198 | 198 | 9,000 | 198 |
| 2002-06-24 | 200 | 200 | 197 | 197 | 2,000 | 197 |
| 2002-06-21 | 189 | 189 | 188 | 188 | 4,000 | 188 |
| 2002-06-20 | 194 | 194 | 194 | 194 | 3,000 | 194 |
| 2002-06-10 | 215 | 215 | 215 | 215 | 1,000 | 215 |
| 2002-06-06 | 203 | 203 | 203 | 203 | 1,000 | 203 |
| 2002-06-05 | 200 | 205 | 200 | 205 | 3,000 | 205 |
| 2002-06-04 | 199 | 199 | 198 | 198 | 3,000 | 198 |
| 2002-05-29 | 200 | 200 | 200 | 200 | 2,000 | 200 |
| 2002-05-28 | 200 | 200 | 200 | 200 | 1,000 | 200 |
| 2002-05-27 | 199 | 199 | 199 | 199 | 5,000 | 199 |
| 2002-05-21 | 200 | 200 | 200 | 200 | 3,000 | 200 |
| 2002-05-16 | 189 | 189 | 189 | 189 | 1,000 | 189 |
| 2002-05-15 | 189 | 189 | 189 | 189 | 1,000 | 189 |
| 2002-05-14 | 188 | 188 | 188 | 188 | 1,000 | 188 |
| 2002-05-10 | 188 | 188 | 187 | 187 | 5,000 | 187 |
| 2002-05-02 | 189 | 189 | 188 | 188 | 2,000 | 188 |
| 2002-05-01 | 195 | 195 | 195 | 195 | 2,000 | 195 |
| 2002-04-30 | 195 | 195 | 195 | 195 | 3,000 | 195 |
| 2002-04-26 | 195 | 195 | 195 | 195 | 3,000 | 195 |
| 2002-04-18 | 198 | 198 | 198 | 198 | 2,000 | 198 |
| 2002-04-17 | 188 | 195 | 188 | 195 | 6,000 | 195 |
| 2002-04-16 | 182 | 182 | 182 | 182 | 1,000 | 182 |
| 2002-04-12 | 182 | 182 | 182 | 182 | 1,000 | 182 |
| 2002-04-09 | 187 | 187 | 187 | 187 | 1,000 | 187 |
| 2002-04-03 | 183 | 183 | 183 | 183 | 5,000 | 183 |
| 2002-04-02 | 181 | 181 | 181 | 181 | 1,000 | 181 |
| 2002-03-27 | 190 | 190 | 190 | 190 | 7,000 | 190 |
| 2002-03-25 | 190 | 190 | 190 | 190 | 1,000 | 190 |
| 2002-03-22 | 185 | 185 | 185 | 185 | 2,000 | 185 |
| 2002-03-20 | 181 | 185 | 181 | 185 | 2,000 | 185 |
| 2002-03-19 | 185 | 185 | 185 | 185 | 2,000 | 185 |
| 2002-03-13 | 193 | 193 | 193 | 193 | 62,000 | 193 |
| 2002-03-12 | 193 | 193 | 193 | 193 | 1,000 | 193 |
| 2002-03-08 | 192 | 192 | 192 | 192 | 1,000 | 192 |
| 2002-03-05 | 212 | 212 | 212 | 212 | 5,000 | 212 |
| 2002-03-04 | 212 | 212 | 212 | 212 | 1,000 | 212 |
| 2002-03-01 | 198 | 198 | 198 | 198 | 4,000 | 198 |
| 2002-02-28 | 198 | 198 | 198 | 198 | 6,000 | 198 |
| 2002-02-27 | 198 | 198 | 198 | 198 | 4,000 | 198 |
| 2002-02-13 | 199 | 199 | 199 | 199 | 1,000 | 199 |
| 2002-02-06 | 200 | 200 | 200 | 200 | 2,000 | 200 |
| 2002-02-04 | 191 | 191 | 191 | 191 | 1,000 | 191 |
| 2002-01-28 | 181 | 181 | 181 | 181 | 6,000 | 181 |
| 2002-01-25 | 181 | 181 | 181 | 181 | 2,000 | 181 |
| 2002-01-21 | 178 | 178 | 178 | 178 | 1,000 | 178 |
| 2002-01-18 | 179 | 179 | 178 | 178 | 5,000 | 178 |
| 2002-01-15 | 181 | 182 | 181 | 181 | 7,000 | 181 |
| 2002-01-09 | 210 | 210 | 210 | 210 | 4,000 | 210 |
| 2002-01-07 | 205 | 205 | 205 | 205 | 1,000 | 205 |
分割・併合履歴 ： [1995-11-15]1株→1.1株 [1994-11-15]1株→1.1株 [1993-11-16]1株→1.1株 [1992-11-17]1株→1.1株 [1991-11-15]1株→1.1株 [1990-11-15]1株→1.1株
