9867 ソレキア(株) の時系列データ [1999年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1999-12-30 | 905 | 940 | 905 | 920 | 10,000 | 8,363.64 |
| 1999-12-29 | 850 | 910 | 850 | 905 | 16,000 | 8,227.27 |
| 1999-12-28 | 855 | 890 | 840 | 860 | 12,000 | 7,818.18 |
| 1999-12-27 | 945 | 945 | 790 | 840 | 59,000 | 7,636.36 |
| 1999-12-24 | 990 | 990 | 925 | 945 | 31,000 | 8,590.91 |
| 1999-12-22 | 1,010 | 1,020 | 975 | 985 | 38,000 | 8,954.55 |
| 1999-12-21 | 1,090 | 1,090 | 990 | 1,010 | 35,000 | 9,181.82 |
| 1999-12-20 | 1,080 | 1,130 | 1,050 | 1,090 | 95,000 | 9,909.09 |
| 1999-12-17 | 1,040 | 1,140 | 1,000 | 1,090 | 198,000 | 9,909.09 |
| 1999-12-16 | 825 | 1,010 | 818 | 1,010 | 131,000 | 9,181.82 |
| 1999-12-15 | 810 | 820 | 795 | 820 | 36,000 | 7,454.55 |
| 1999-12-14 | 830 | 830 | 800 | 800 | 39,000 | 7,272.73 |
| 1999-12-13 | 820 | 820 | 800 | 820 | 34,000 | 7,454.55 |
| 1999-12-10 | 810 | 830 | 800 | 805 | 47,000 | 7,318.18 |
| 1999-12-09 | 840 | 850 | 820 | 830 | 42,000 | 7,545.45 |
| 1999-12-08 | 860 | 870 | 850 | 855 | 14,000 | 7,772.73 |
| 1999-12-07 | 880 | 880 | 850 | 870 | 42,000 | 7,909.09 |
| 1999-12-06 | 905 | 905 | 860 | 880 | 45,000 | 8,000 |
| 1999-12-03 | 920 | 930 | 885 | 888 | 45,000 | 8,072.73 |
| 1999-12-02 | 975 | 975 | 928 | 928 | 30,000 | 8,436.36 |
| 1999-12-01 | 980 | 1,000 | 972 | 989 | 16,000 | 8,990.91 |
| 1999-11-30 | 1,000 | 1,000 | 980 | 990 | 16,000 | 9,000 |
| 1999-11-29 | 1,000 | 1,000 | 985 | 990 | 19,000 | 9,000 |
| 1999-11-26 | 990 | 1,010 | 990 | 1,010 | 31,000 | 9,181.82 |
| 1999-11-25 | 1,030 | 1,030 | 1,000 | 1,010 | 24,000 | 9,181.82 |
| 1999-11-24 | 1,040 | 1,050 | 1,000 | 1,000 | 27,000 | 9,090.91 |
| 1999-11-22 | 1,090 | 1,090 | 1,050 | 1,050 | 28,000 | 9,545.45 |
| 1999-11-19 | 1,030 | 1,080 | 1,030 | 1,070 | 31,000 | 9,727.27 |
| 1999-11-18 | 990 | 1,040 | 965 | 1,030 | 64,000 | 9,363.64 |
| 1999-11-17 | 1,000 | 1,020 | 980 | 990 | 53,000 | 9,000 |
| 1999-11-16 | 1,080 | 1,080 | 1,020 | 1,020 | 51,000 | 9,272.73 |
| 1999-11-15 | 1,150 | 1,150 | 1,080 | 1,090 | 39,000 | 9,909.09 |
| 1999-11-12 | 1,190 | 1,190 | 1,130 | 1,150 | 43,000 | 10,454.50 |
| 1999-11-11 | 1,190 | 1,230 | 1,180 | 1,180 | 62,000 | 10,727.30 |
| 1999-11-10 | 1,170 | 1,210 | 1,140 | 1,190 | 37,000 | 10,818.20 |
| 1999-11-09 | 1,130 | 1,170 | 1,120 | 1,170 | 26,000 | 10,636.40 |
| 1999-11-08 | 1,110 | 1,130 | 1,100 | 1,120 | 50,000 | 10,181.80 |
| 1999-11-05 | 1,170 | 1,170 | 1,110 | 1,110 | 49,000 | 10,090.90 |
| 1999-11-04 | 1,130 | 1,170 | 1,130 | 1,150 | 37,000 | 10,454.50 |
| 1999-11-02 | 1,150 | 1,160 | 1,140 | 1,140 | 17,000 | 10,363.60 |
| 1999-11-01 | 1,120 | 1,160 | 1,090 | 1,110 | 46,000 | 10,090.90 |
| 1999-10-29 | 1,200 | 1,210 | 1,140 | 1,140 | 39,000 | 10,363.60 |
| 1999-10-28 | 1,170 | 1,170 | 1,130 | 1,160 | 49,000 | 10,545.50 |
| 1999-10-27 | 1,190 | 1,210 | 1,150 | 1,160 | 32,000 | 10,545.50 |
| 1999-10-26 | 1,230 | 1,230 | 1,200 | 1,210 | 32,000 | 11,000 |
| 1999-10-25 | 1,250 | 1,250 | 1,230 | 1,250 | 29,000 | 11,363.60 |
| 1999-10-22 | 1,230 | 1,250 | 1,220 | 1,240 | 29,000 | 11,272.70 |
| 1999-10-21 | 1,230 | 1,300 | 1,230 | 1,240 | 40,000 | 11,272.70 |
| 1999-10-20 | 1,150 | 1,210 | 1,150 | 1,200 | 19,000 | 10,909.10 |
| 1999-10-19 | 1,090 | 1,150 | 1,090 | 1,130 | 32,000 | 10,272.70 |
| 1999-10-18 | 1,200 | 1,200 | 1,080 | 1,100 | 60,000 | 10,000 |
| 1999-10-15 | 1,260 | 1,260 | 1,220 | 1,230 | 41,000 | 11,181.80 |
| 1999-10-14 | 1,250 | 1,280 | 1,240 | 1,260 | 54,000 | 11,454.50 |
| 1999-10-13 | 1,290 | 1,310 | 1,250 | 1,260 | 45,000 | 11,454.50 |
| 1999-10-12 | 1,320 | 1,350 | 1,300 | 1,310 | 58,000 | 11,909.10 |
| 1999-10-08 | 1,390 | 1,390 | 1,300 | 1,340 | 38,000 | 12,181.80 |
| 1999-10-07 | 1,370 | 1,400 | 1,370 | 1,390 | 59,000 | 12,636.40 |
| 1999-10-06 | 1,300 | 1,380 | 1,270 | 1,340 | 105,000 | 12,181.80 |
| 1999-10-05 | 1,380 | 1,400 | 1,250 | 1,280 | 59,000 | 11,636.40 |
| 1999-10-04 | 1,410 | 1,440 | 1,390 | 1,390 | 108,000 | 12,636.40 |
| 1999-10-01 | 1,260 | 1,410 | 1,250 | 1,400 | 180,000 | 12,727.30 |
| 1999-09-30 | 1,250 | 1,260 | 1,220 | 1,260 | 67,000 | 11,454.50 |
| 1999-09-29 | 1,280 | 1,280 | 1,230 | 1,270 | 56,000 | 11,545.50 |
| 1999-09-28 | 1,240 | 1,310 | 1,230 | 1,280 | 45,000 | 11,636.40 |
| 1999-09-27 | 1,250 | 1,290 | 1,220 | 1,230 | 42,000 | 11,181.80 |
| 1999-09-24 | 1,280 | 1,330 | 1,240 | 1,280 | 77,000 | 11,636.40 |
| 1999-09-22 | 1,380 | 1,380 | 1,280 | 1,330 | 50,000 | 12,090.90 |
| 1999-09-21 | 1,420 | 1,430 | 1,370 | 1,380 | 47,000 | 12,545.50 |
| 1999-09-20 | 1,400 | 1,430 | 1,280 | 1,420 | 110,000 | 12,909.10 |
| 1999-09-17 | 1,430 | 1,490 | 1,400 | 1,430 | 32,000 | 13,000 |
| 1999-09-16 | 1,500 | 1,520 | 1,410 | 1,460 | 40,000 | 13,272.70 |
| 1999-09-14 | 1,640 | 1,640 | 1,520 | 1,540 | 28,000 | 14,000 |
| 1999-09-13 | 1,540 | 1,640 | 1,520 | 1,590 | 116,000 | 14,454.50 |
| 1999-09-10 | 1,560 | 1,560 | 1,490 | 1,520 | 26,000 | 13,818.20 |
| 1999-09-09 | 1,540 | 1,580 | 1,510 | 1,550 | 77,000 | 14,090.90 |
| 1999-09-08 | 1,660 | 1,660 | 1,550 | 1,550 | 40,000 | 14,090.90 |
| 1999-09-07 | 1,630 | 1,730 | 1,620 | 1,650 | 224,000 | 15,000 |
| 1999-09-06 | 1,480 | 1,620 | 1,480 | 1,620 | 185,000 | 14,727.30 |
| 1999-09-03 | 1,480 | 1,490 | 1,430 | 1,470 | 63,000 | 13,363.60 |
| 1999-09-02 | 1,520 | 1,530 | 1,450 | 1,460 | 99,000 | 13,272.70 |
| 1999-09-01 | 1,520 | 1,550 | 1,490 | 1,500 | 104,000 | 13,636.40 |
| 1999-08-31 | 1,550 | 1,600 | 1,520 | 1,520 | 94,000 | 13,818.20 |
| 1999-08-30 | 1,610 | 1,630 | 1,540 | 1,570 | 255,000 | 14,272.70 |
| 1999-08-27 | 1,400 | 1,580 | 1,380 | 1,580 | 309,000 | 14,363.60 |
| 1999-08-26 | 1,380 | 1,400 | 1,350 | 1,400 | 75,000 | 12,727.30 |
| 1999-08-25 | 1,360 | 1,390 | 1,340 | 1,380 | 89,000 | 12,545.50 |
| 1999-08-24 | 1,340 | 1,370 | 1,330 | 1,350 | 58,000 | 12,272.70 |
| 1999-08-23 | 1,340 | 1,360 | 1,330 | 1,340 | 64,000 | 12,181.80 |
| 1999-08-20 | 1,330 | 1,340 | 1,300 | 1,330 | 50,000 | 12,090.90 |
| 1999-08-19 | 1,270 | 1,320 | 1,270 | 1,310 | 52,000 | 11,909.10 |
| 1999-08-18 | 1,300 | 1,320 | 1,290 | 1,290 | 38,000 | 11,727.30 |
| 1999-08-17 | 1,320 | 1,330 | 1,280 | 1,300 | 81,000 | 11,818.20 |
| 1999-08-16 | 1,320 | 1,320 | 1,270 | 1,290 | 33,000 | 11,727.30 |
| 1999-08-13 | 1,280 | 1,300 | 1,230 | 1,280 | 33,000 | 11,636.40 |
| 1999-08-12 | 1,260 | 1,260 | 1,170 | 1,230 | 19,000 | 11,181.80 |
| 1999-08-11 | 1,230 | 1,270 | 1,220 | 1,260 | 7,000 | 11,454.50 |
| 1999-08-10 | 1,290 | 1,340 | 1,250 | 1,250 | 44,000 | 11,363.60 |
| 1999-08-09 | 1,240 | 1,250 | 1,230 | 1,250 | 17,000 | 11,363.60 |
| 1999-08-06 | 1,270 | 1,320 | 1,230 | 1,250 | 25,000 | 11,363.60 |
| 1999-08-05 | 1,330 | 1,340 | 1,240 | 1,280 | 85,000 | 11,636.40 |
| 1999-08-04 | 1,250 | 1,350 | 1,200 | 1,310 | 51,000 | 11,909.10 |
| 1999-08-03 | 1,190 | 1,220 | 1,150 | 1,200 | 16,000 | 10,909.10 |
| 1999-08-02 | 1,180 | 1,200 | 1,140 | 1,140 | 19,000 | 10,363.60 |
| 1999-07-30 | 1,250 | 1,250 | 1,180 | 1,200 | 20,000 | 10,909.10 |
| 1999-07-29 | 1,150 | 1,260 | 1,150 | 1,200 | 25,000 | 10,909.10 |
| 1999-07-28 | 1,180 | 1,190 | 1,150 | 1,150 | 10,000 | 10,454.50 |
| 1999-07-27 | 1,180 | 1,180 | 1,120 | 1,150 | 12,000 | 10,454.50 |
| 1999-07-26 | 1,170 | 1,200 | 1,160 | 1,190 | 10,000 | 10,818.20 |
| 1999-07-23 | 1,220 | 1,250 | 1,180 | 1,220 | 25,000 | 11,090.90 |
| 1999-07-22 | 1,260 | 1,310 | 1,220 | 1,250 | 20,000 | 11,363.60 |
| 1999-07-21 | 1,370 | 1,370 | 1,270 | 1,300 | 31,000 | 11,818.20 |
| 1999-07-19 | 1,420 | 1,420 | 1,360 | 1,370 | 38,000 | 12,454.50 |
| 1999-07-16 | 1,420 | 1,450 | 1,370 | 1,410 | 130,000 | 12,818.20 |
| 1999-07-15 | 1,350 | 1,440 | 1,300 | 1,380 | 202,000 | 12,545.50 |
| 1999-07-14 | 1,340 | 1,390 | 1,300 | 1,300 | 110,000 | 11,818.20 |
| 1999-07-13 | 1,320 | 1,360 | 1,280 | 1,310 | 72,000 | 11,909.10 |
| 1999-07-12 | 1,280 | 1,350 | 1,240 | 1,320 | 140,000 | 12,000 |
| 1999-07-09 | 1,220 | 1,280 | 1,190 | 1,250 | 90,000 | 11,363.60 |
| 1999-07-08 | 1,260 | 1,320 | 1,230 | 1,230 | 49,000 | 11,181.80 |
| 1999-07-07 | 1,370 | 1,380 | 1,260 | 1,270 | 111,000 | 11,545.50 |
| 1999-07-06 | 1,350 | 1,380 | 1,250 | 1,380 | 159,000 | 12,545.50 |
| 1999-07-05 | 1,290 | 1,370 | 1,250 | 1,300 | 236,000 | 11,818.20 |
| 1999-07-02 | 1,140 | 1,300 | 1,100 | 1,280 | 332,000 | 11,636.40 |
| 1999-07-01 | 1,090 | 1,150 | 1,080 | 1,100 | 124,000 | 10,000 |
| 1999-06-30 | 1,020 | 1,100 | 1,000 | 1,080 | 150,000 | 9,818.18 |
| 1999-06-29 | 1,000 | 1,080 | 1,000 | 1,020 | 20,000 | 9,272.73 |
| 1999-06-28 | 1,030 | 1,070 | 990 | 1,000 | 18,000 | 9,090.91 |
| 1999-06-25 | 1,020 | 1,050 | 970 | 985 | 29,000 | 8,954.55 |
| 1999-06-24 | 1,070 | 1,120 | 1,030 | 1,030 | 53,000 | 9,363.64 |
| 1999-06-23 | 1,110 | 1,140 | 1,060 | 1,070 | 69,000 | 9,727.27 |
| 1999-06-22 | 1,150 | 1,170 | 1,060 | 1,120 | 177,000 | 10,181.80 |
| 1999-06-21 | 1,020 | 1,150 | 990 | 1,100 | 206,000 | 10,000 |
| 1999-06-18 | 920 | 1,020 | 920 | 995 | 196,000 | 9,045.45 |
| 1999-06-17 | 875 | 960 | 875 | 930 | 96,000 | 8,454.55 |
| 1999-06-16 | 850 | 870 | 845 | 870 | 10,000 | 7,909.09 |
| 1999-06-15 | 855 | 880 | 855 | 855 | 7,000 | 7,772.73 |
| 1999-06-14 | 865 | 885 | 855 | 855 | 6,000 | 7,772.73 |
| 1999-06-11 | 895 | 900 | 870 | 895 | 49,000 | 8,136.36 |
| 1999-06-10 | 910 | 920 | 885 | 895 | 20,000 | 8,136.36 |
| 1999-06-09 | 890 | 910 | 880 | 900 | 63,000 | 8,181.82 |
| 1999-06-08 | 900 | 915 | 885 | 910 | 86,000 | 8,272.73 |
| 1999-06-07 | 895 | 905 | 875 | 895 | 56,000 | 8,136.36 |
| 1999-06-04 | 795 | 890 | 770 | 890 | 74,000 | 8,090.91 |
| 1999-06-03 | 735 | 775 | 735 | 775 | 35,000 | 7,045.45 |
| 1999-06-02 | 745 | 745 | 720 | 730 | 9,000 | 6,636.36 |
| 1999-06-01 | 740 | 750 | 740 | 750 | 3,000 | 6,818.18 |
| 1999-05-31 | 770 | 770 | 750 | 750 | 13,000 | 6,818.18 |
| 1999-05-28 | 780 | 795 | 775 | 775 | 5,000 | 7,045.45 |
| 1999-05-27 | 775 | 795 | 775 | 795 | 4,000 | 7,227.27 |
| 1999-05-26 | 795 | 800 | 775 | 790 | 20,000 | 7,181.82 |
| 1999-05-25 | 785 | 795 | 785 | 795 | 7,000 | 7,227.27 |
| 1999-05-24 | 790 | 810 | 785 | 785 | 14,000 | 7,136.36 |
| 1999-05-21 | 795 | 810 | 795 | 810 | 6,000 | 7,363.64 |
| 1999-05-20 | 820 | 820 | 800 | 810 | 14,000 | 7,363.64 |
| 1999-05-19 | 855 | 855 | 830 | 830 | 8,000 | 7,545.45 |
| 1999-05-18 | 850 | 855 | 840 | 855 | 11,000 | 7,772.73 |
| 1999-05-17 | 850 | 850 | 850 | 850 | 4,000 | 7,727.27 |
| 1999-05-14 | 840 | 870 | 840 | 870 | 11,000 | 7,909.09 |
| 1999-05-13 | 870 | 870 | 830 | 830 | 7,000 | 7,545.45 |
| 1999-05-12 | 850 | 850 | 830 | 850 | 8,000 | 7,727.27 |
| 1999-05-11 | 868 | 868 | 868 | 868 | 2,000 | 7,890.91 |
| 1999-05-10 | 899 | 899 | 870 | 870 | 5,000 | 7,909.09 |
| 1999-05-07 | 900 | 910 | 870 | 899 | 18,000 | 8,172.73 |
| 1999-05-06 | 870 | 901 | 870 | 900 | 36,000 | 8,181.82 |
| 1999-04-30 | 860 | 870 | 860 | 870 | 8,000 | 7,909.09 |
| 1999-04-28 | 850 | 860 | 850 | 850 | 6,000 | 7,727.27 |
| 1999-04-27 | 870 | 880 | 830 | 830 | 9,000 | 7,545.45 |
| 1999-04-26 | 850 | 870 | 840 | 865 | 14,000 | 7,863.64 |
| 1999-04-23 | 800 | 830 | 798 | 830 | 28,000 | 7,545.45 |
| 1999-04-22 | 799 | 800 | 790 | 800 | 6,000 | 7,272.73 |
| 1999-04-21 | 824 | 824 | 800 | 800 | 4,000 | 7,272.73 |
| 1999-04-20 | 830 | 830 | 830 | 830 | 2,000 | 7,545.45 |
| 1999-04-19 | 850 | 860 | 830 | 830 | 8,000 | 7,545.45 |
| 1999-04-16 | 850 | 860 | 831 | 841 | 12,000 | 7,645.45 |
| 1999-04-15 | 850 | 850 | 840 | 850 | 4,000 | 7,727.27 |
| 1999-04-14 | 860 | 860 | 840 | 840 | 8,000 | 7,636.36 |
| 1999-04-13 | 850 | 870 | 831 | 831 | 11,000 | 7,554.55 |
| 1999-04-12 | 880 | 880 | 830 | 830 | 10,000 | 7,545.45 |
| 1999-04-09 | 899 | 899 | 870 | 880 | 13,000 | 8,000 |
| 1999-04-08 | 851 | 900 | 851 | 900 | 16,000 | 8,181.82 |
| 1999-04-07 | 900 | 900 | 850 | 850 | 19,000 | 7,727.27 |
| 1999-04-06 | 950 | 970 | 900 | 900 | 63,000 | 8,181.82 |
| 1999-04-05 | 836 | 910 | 836 | 910 | 35,000 | 8,272.73 |
| 1999-04-02 | 800 | 848 | 800 | 810 | 49,000 | 7,363.64 |
| 1999-04-01 | 750 | 800 | 745 | 800 | 39,000 | 7,272.73 |
| 1999-03-31 | 761 | 770 | 752 | 752 | 20,000 | 6,836.36 |
| 1999-03-30 | 735 | 750 | 735 | 750 | 6,000 | 6,818.18 |
| 1999-03-29 | 740 | 760 | 730 | 730 | 10,000 | 6,636.36 |
| 1999-03-26 | 732 | 751 | 732 | 750 | 12,000 | 6,818.18 |
| 1999-03-25 | 731 | 760 | 721 | 721 | 16,000 | 6,554.55 |
| 1999-03-24 | 741 | 766 | 720 | 731 | 14,000 | 6,645.45 |
| 1999-03-23 | 768 | 768 | 730 | 730 | 12,000 | 6,636.36 |
| 1999-03-19 | 718 | 718 | 718 | 718 | 3,000 | 6,527.27 |
| 1999-03-18 | 720 | 720 | 690 | 690 | 9,000 | 6,272.73 |
| 1999-03-17 | 701 | 720 | 690 | 690 | 4,000 | 6,272.73 |
| 1999-03-16 | 660 | 660 | 660 | 660 | 2,000 | 6,000 |
| 1999-03-15 | 645 | 646 | 645 | 646 | 3,000 | 5,872.73 |
| 1999-03-12 | 640 | 641 | 620 | 641 | 8,000 | 5,827.27 |
| 1999-03-11 | 640 | 650 | 640 | 640 | 4,000 | 5,818.18 |
| 1999-03-10 | 691 | 691 | 640 | 640 | 11,000 | 5,818.18 |
| 1999-03-09 | 721 | 721 | 700 | 700 | 8,000 | 6,363.64 |
| 1999-03-08 | 760 | 761 | 720 | 740 | 6,000 | 6,727.27 |
| 1999-03-05 | 780 | 780 | 765 | 770 | 7,000 | 7,000 |
| 1999-03-04 | 780 | 794 | 780 | 780 | 4,000 | 7,090.91 |
| 1999-03-03 | 800 | 810 | 780 | 780 | 43,000 | 7,090.91 |
| 1999-03-02 | 740 | 800 | 740 | 780 | 66,000 | 7,090.91 |
| 1999-03-01 | 739 | 760 | 705 | 740 | 46,000 | 6,727.27 |
| 1999-02-26 | 660 | 767 | 650 | 740 | 82,000 | 6,727.27 |
| 1999-02-25 | 640 | 669 | 630 | 667 | 22,000 | 6,063.64 |
| 1999-02-24 | 669 | 669 | 649 | 650 | 5,000 | 5,909.09 |
| 1999-02-23 | 651 | 669 | 650 | 669 | 21,000 | 6,081.82 |
| 1999-02-22 | 659 | 659 | 649 | 650 | 11,000 | 5,909.09 |
| 1999-02-19 | 620 | 650 | 620 | 650 | 6,000 | 5,909.09 |
| 1999-02-18 | 649 | 650 | 611 | 620 | 17,000 | 5,636.36 |
| 1999-02-17 | 671 | 671 | 610 | 610 | 11,000 | 5,545.45 |
| 1999-02-16 | 600 | 669 | 600 | 669 | 43,000 | 6,081.82 |
| 1999-02-15 | 575 | 600 | 565 | 600 | 8,000 | 5,454.55 |
| 1999-02-12 | 574 | 576 | 574 | 575 | 3,000 | 5,227.27 |
| 1999-02-10 | 574 | 574 | 574 | 574 | 1,000 | 5,218.18 |
| 1999-02-09 | 600 | 600 | 599 | 600 | 4,000 | 5,454.55 |
| 1999-02-08 | 570 | 600 | 570 | 600 | 7,000 | 5,454.55 |
| 1999-02-05 | 570 | 571 | 570 | 570 | 8,000 | 5,181.82 |
| 1999-02-04 | 618 | 619 | 600 | 600 | 9,000 | 5,454.55 |
| 1999-02-03 | 629 | 629 | 619 | 619 | 3,000 | 5,627.27 |
| 1999-02-02 | 620 | 634 | 611 | 630 | 5,000 | 5,727.27 |
| 1999-02-01 | 610 | 638 | 592 | 593 | 17,000 | 5,390.91 |
| 1999-01-29 | 600 | 610 | 590 | 610 | 15,000 | 5,545.45 |
| 1999-01-28 | 560 | 595 | 560 | 590 | 20,000 | 5,363.64 |
| 1999-01-27 | 555 | 563 | 555 | 560 | 3,000 | 5,090.91 |
| 1999-01-26 | 550 | 550 | 550 | 550 | 5,000 | 5,000 |
| 1999-01-25 | 550 | 564 | 550 | 563 | 3,000 | 5,118.18 |
| 1999-01-22 | 565 | 565 | 564 | 564 | 3,000 | 5,127.27 |
| 1999-01-21 | 571 | 572 | 565 | 565 | 7,000 | 5,136.36 |
| 1999-01-20 | 571 | 571 | 571 | 571 | 1,000 | 5,190.91 |
| 1999-01-19 | 598 | 598 | 570 | 571 | 7,000 | 5,190.91 |
| 1999-01-14 | 579 | 580 | 550 | 550 | 15,000 | 5,000 |
| 1999-01-13 | 540 | 580 | 540 | 580 | 21,000 | 5,272.73 |
| 1999-01-12 | 550 | 550 | 530 | 540 | 8,000 | 4,909.09 |
| 1999-01-11 | 570 | 570 | 551 | 551 | 3,000 | 5,009.09 |
| 1999-01-08 | 600 | 600 | 580 | 590 | 4,000 | 5,363.64 |
| 1999-01-07 | 620 | 620 | 600 | 605 | 24,000 | 5,500 |
| 1999-01-06 | 586 | 640 | 586 | 620 | 45,000 | 5,636.36 |
| 1999-01-05 | 511 | 580 | 510 | 580 | 14,000 | 5,272.73 |
| 1999-01-04 | 505 | 511 | 505 | 511 | 2,000 | 4,645.45 |
分割・併合履歴 ： [2015-09-28]1株→0.1株 [2000-03-28]1株→1.1株 [1998-03-26]1株→1.1株 [1991-03-26]1株→1.1株
