9853 (株)銀座ルノアール の時系列データ [1995年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1995-12-28 | 770 | 770 | 770 | 770 | 1,000 | 770 |
| 1995-12-26 | 760 | 760 | 760 | 760 | 2,000 | 760 |
| 1995-12-19 | 780 | 780 | 780 | 780 | 1,000 | 780 |
| 1995-12-11 | 730 | 730 | 730 | 730 | 5,000 | 730 |
| 1995-12-05 | 740 | 740 | 740 | 740 | 2,000 | 740 |
| 1995-12-04 | 736 | 736 | 736 | 736 | 1,000 | 736 |
| 1995-11-20 | 730 | 730 | 730 | 730 | 1,000 | 730 |
| 1995-11-08 | 770 | 770 | 770 | 770 | 1,000 | 770 |
| 1995-11-01 | 740 | 740 | 740 | 740 | 1,000 | 740 |
| 1995-10-24 | 770 | 770 | 770 | 770 | 1,000 | 770 |
| 1995-10-09 | 770 | 770 | 770 | 770 | 1,000 | 770 |
| 1995-09-28 | 790 | 800 | 790 | 800 | 2,000 | 800 |
| 1995-08-31 | 720 | 720 | 690 | 690 | 2,000 | 690 |
| 1995-08-22 | 800 | 800 | 800 | 800 | 2,000 | 800 |
| 1995-08-21 | 800 | 800 | 800 | 800 | 2,000 | 800 |
| 1995-08-15 | 700 | 700 | 700 | 700 | 1,000 | 700 |
| 1995-08-09 | 690 | 690 | 690 | 690 | 2,000 | 690 |
| 1995-08-08 | 700 | 700 | 700 | 700 | 2,000 | 700 |
| 1995-08-04 | 690 | 690 | 690 | 690 | 1,000 | 690 |
| 1995-07-28 | 700 | 700 | 700 | 700 | 1,000 | 700 |
| 1995-07-25 | 700 | 700 | 700 | 700 | 1,000 | 700 |
| 1995-07-21 | 740 | 740 | 740 | 740 | 1,000 | 740 |
| 1995-07-19 | 780 | 780 | 780 | 780 | 1,000 | 780 |
| 1995-07-03 | 705 | 705 | 705 | 705 | 1,000 | 705 |
| 1995-06-08 | 710 | 710 | 710 | 710 | 1,000 | 710 |
| 1995-06-07 | 710 | 710 | 710 | 710 | 1,000 | 710 |
| 1995-05-26 | 700 | 710 | 700 | 710 | 3,000 | 710 |
| 1995-05-25 | 720 | 720 | 720 | 720 | 2,000 | 720 |
| 1995-05-19 | 770 | 770 | 770 | 770 | 1,000 | 770 |
| 1995-05-16 | 780 | 780 | 780 | 780 | 1,000 | 780 |
| 1995-05-12 | 800 | 800 | 800 | 800 | 3,000 | 800 |
| 1995-05-08 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 1995-04-03 | 810 | 810 | 810 | 810 | 1,000 | 810 |
| 1995-03-17 | 810 | 810 | 810 | 810 | 1,000 | 810 |
| 1995-03-14 | 840 | 840 | 840 | 840 | 1,000 | 840 |
| 1995-02-24 | 860 | 860 | 860 | 860 | 1,000 | 860 |
| 1995-02-10 | 969 | 969 | 969 | 969 | 2,000 | 969 |
| 1995-02-03 | 975 | 975 | 975 | 975 | 1,000 | 975 |
| 1995-02-02 | 980 | 1,000 | 955 | 955 | 3,000 | 955 |
| 1995-02-01 | 970 | 970 | 970 | 970 | 1,000 | 970 |
| 1995-01-31 | 955 | 955 | 955 | 955 | 1,000 | 955 |
| 1995-01-26 | 1,020 | 1,030 | 1,000 | 1,030 | 3,000 | 1,030 |
| 1995-01-13 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 | 1,060 |
| 1995-01-12 | 1,090 | 1,140 | 1,090 | 1,100 | 25,000 | 1,100 |
| 1995-01-11 | 1,000 | 1,050 | 1,000 | 1,050 | 6,000 | 1,050 |
| 1995-01-10 | 970 | 970 | 970 | 970 | 2,000 | 970 |
分割・併合履歴 ： [1990-03-27]1株→1.1株
