9731 (株)白洋舍 の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 1,700 | 1,710 | 1,700 | 1,710 | 4,000 | 17,100 |
| 1988-12-23 | 1,680 | 1,700 | 1,680 | 1,700 | 4,000 | 17,000 |
| 1988-12-21 | 1,680 | 1,680 | 1,680 | 1,680 | 1,000 | 16,800 |
| 1988-12-19 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 | 16,000 |
| 1988-12-15 | 1,680 | 1,680 | 1,680 | 1,680 | 1,000 | 16,800 |
| 1988-12-12 | 1,690 | 1,690 | 1,680 | 1,680 | 3,000 | 16,800 |
| 1988-12-08 | 1,680 | 1,680 | 1,680 | 1,680 | 1,000 | 16,800 |
| 1988-12-06 | 1,670 | 1,670 | 1,670 | 1,670 | 1,000 | 16,700 |
| 1988-12-02 | 1,690 | 1,690 | 1,690 | 1,690 | 20,000 | 16,900 |
| 1988-11-22 | 1,700 | 1,700 | 1,700 | 1,700 | 6,000 | 17,000 |
| 1988-11-16 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 | 17,000 |
| 1988-11-14 | 1,700 | 1,700 | 1,700 | 1,700 | 2,000 | 17,000 |
| 1988-11-08 | 1,700 | 1,700 | 1,700 | 1,700 | 51,000 | 17,000 |
| 1988-11-07 | 1,700 | 1,700 | 1,700 | 1,700 | 120,000 | 17,000 |
| 1988-11-05 | 1,700 | 1,700 | 1,700 | 1,700 | 122,000 | 17,000 |
| 1988-10-28 | 1,700 | 1,700 | 1,700 | 1,700 | 18,000 | 17,000 |
| 1988-10-21 | 1,720 | 1,720 | 1,720 | 1,720 | 1,000 | 17,200 |
| 1988-10-12 | 1,730 | 1,730 | 1,730 | 1,730 | 1,000 | 17,300 |
| 1988-10-07 | 1,720 | 1,720 | 1,720 | 1,720 | 1,000 | 17,200 |
| 1988-10-06 | 1,710 | 1,710 | 1,710 | 1,710 | 1,000 | 17,100 |
| 1988-10-04 | 1,700 | 1,700 | 1,700 | 1,700 | 2,000 | 17,000 |
| 1988-09-30 | 1,700 | 1,700 | 1,700 | 1,700 | 3,000 | 17,000 |
| 1988-09-28 | 1,720 | 1,720 | 1,720 | 1,720 | 4,000 | 17,200 |
| 1988-09-26 | 1,720 | 1,720 | 1,720 | 1,720 | 2,000 | 17,200 |
| 1988-09-22 | 1,750 | 1,750 | 1,750 | 1,750 | 3,000 | 17,500 |
| 1988-09-21 | 1,780 | 1,780 | 1,780 | 1,780 | 36,000 | 17,800 |
| 1988-09-20 | 1,750 | 1,750 | 1,750 | 1,750 | 8,000 | 17,500 |
| 1988-09-02 | 1,790 | 1,850 | 1,790 | 1,850 | 5,000 | 18,500 |
| 1988-08-30 | 1,850 | 1,850 | 1,850 | 1,850 | 10,000 | 18,500 |
| 1988-08-01 | 1,920 | 1,920 | 1,920 | 1,920 | 1,000 | 19,200 |
| 1988-07-29 | 1,870 | 1,870 | 1,870 | 1,870 | 1,000 | 18,700 |
| 1988-07-28 | 1,860 | 1,860 | 1,860 | 1,860 | 1,000 | 18,600 |
| 1988-07-21 | 1,920 | 1,920 | 1,920 | 1,920 | 1,000 | 19,200 |
| 1988-07-19 | 1,920 | 1,920 | 1,920 | 1,920 | 2,000 | 19,200 |
| 1988-07-15 | 1,890 | 1,930 | 1,890 | 1,930 | 4,000 | 19,300 |
| 1988-06-27 | 1,890 | 1,890 | 1,890 | 1,890 | 1,000 | 18,900 |
| 1988-06-22 | 1,890 | 1,890 | 1,890 | 1,890 | 1,000 | 18,900 |
| 1988-06-16 | 1,920 | 1,920 | 1,920 | 1,920 | 2,000 | 19,200 |
| 1988-06-10 | 1,920 | 1,920 | 1,920 | 1,920 | 1,000 | 19,200 |
| 1988-06-09 | 1,920 | 1,920 | 1,920 | 1,920 | 2,000 | 19,200 |
| 1988-06-08 | 1,920 | 1,920 | 1,920 | 1,920 | 1,000 | 19,200 |
| 1988-06-06 | 1,940 | 1,940 | 1,940 | 1,940 | 1,000 | 19,400 |
| 1988-06-04 | 1,920 | 1,950 | 1,920 | 1,950 | 3,000 | 19,500 |
| 1988-06-01 | 1,930 | 1,930 | 1,930 | 1,930 | 1,000 | 19,300 |
| 1988-05-25 | 1,900 | 1,900 | 1,900 | 1,900 | 21,000 | 19,000 |
| 1988-05-24 | 1,900 | 1,900 | 1,900 | 1,900 | 4,000 | 19,000 |
| 1988-05-17 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 | 19,000 |
| 1988-05-16 | 1,930 | 1,930 | 1,930 | 1,930 | 3,000 | 19,300 |
| 1988-05-13 | 1,900 | 1,900 | 1,900 | 1,900 | 2,000 | 19,000 |
| 1988-05-12 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 | 19,000 |
| 1988-05-11 | 1,910 | 1,910 | 1,910 | 1,910 | 2,000 | 19,100 |
| 1988-05-09 | 1,910 | 1,910 | 1,910 | 1,910 | 1,000 | 19,100 |
| 1988-05-07 | 1,900 | 1,900 | 1,890 | 1,890 | 8,000 | 18,900 |
| 1988-04-22 | 1,930 | 1,930 | 1,930 | 1,930 | 1,000 | 19,300 |
| 1988-04-19 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 | 19,000 |
| 1988-04-18 | 1,900 | 1,900 | 1,900 | 1,900 | 3,000 | 19,000 |
| 1988-04-14 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 | 19,000 |
| 1988-04-11 | 1,900 | 1,900 | 1,900 | 1,900 | 2,000 | 19,000 |
| 1988-04-08 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 | 19,000 |
| 1988-03-31 | 1,900 | 1,900 | 1,900 | 1,900 | 3,000 | 19,000 |
| 1988-03-29 | 1,900 | 1,900 | 1,900 | 1,900 | 3,000 | 19,000 |
| 1988-03-18 | 1,910 | 1,910 | 1,910 | 1,910 | 16,000 | 19,100 |
| 1988-03-14 | 1,910 | 1,910 | 1,910 | 1,910 | 1,000 | 19,100 |
| 1988-03-07 | 1,910 | 1,910 | 1,910 | 1,910 | 1,000 | 19,100 |
| 1988-02-26 | 1,900 | 1,900 | 1,900 | 1,900 | 5,000 | 19,000 |
| 1988-02-25 | 1,900 | 1,900 | 1,900 | 1,900 | 11,000 | 19,000 |
| 1988-02-22 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 | 19,000 |
| 1988-02-16 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 | 19,000 |
| 1988-02-15 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 | 19,000 |
| 1988-02-10 | 1,900 | 1,900 | 1,900 | 1,900 | 3,000 | 19,000 |
| 1988-02-08 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 | 19,000 |
| 1988-01-27 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 | 19,000 |
| 1988-01-23 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 | 19,000 |
| 1988-01-20 | 1,930 | 1,930 | 1,930 | 1,930 | 20,000 | 19,300 |
| 1988-01-19 | 1,900 | 1,900 | 1,900 | 1,900 | 6,000 | 19,000 |
| 1988-01-14 | 1,900 | 1,900 | 1,900 | 1,900 | 3,000 | 19,000 |
| 1988-01-13 | 1,900 | 1,900 | 1,900 | 1,900 | 3,000 | 19,000 |
| 1988-01-11 | 1,950 | 1,950 | 1,950 | 1,950 | 3,000 | 19,500 |
| 1988-01-07 | 1,970 | 1,980 | 1,970 | 1,980 | 4,000 | 19,800 |
分割・併合履歴 ： [2016-06-28]1株→0.1株 [1985-12-26]1株→1.205株
