9719 SCSK(株) の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-30 | 970 | 970 | 970 | 970 | 13,000 | 269.44 |
| 1993-12-29 | 961 | 980 | 960 | 980 | 33,000 | 272.22 |
| 1993-12-28 | 960 | 961 | 960 | 960 | 10,000 | 266.67 |
| 1993-12-27 | 940 | 960 | 936 | 960 | 27,000 | 266.67 |
| 1993-12-24 | 950 | 960 | 940 | 940 | 19,000 | 261.11 |
| 1993-12-22 | 950 | 950 | 940 | 940 | 5,000 | 261.11 |
| 1993-12-21 | 929 | 940 | 920 | 940 | 15,000 | 261.11 |
| 1993-12-20 | 931 | 931 | 930 | 930 | 4,000 | 258.33 |
| 1993-12-17 | 972 | 975 | 961 | 961 | 9,000 | 266.94 |
| 1993-12-16 | 961 | 975 | 961 | 970 | 35,000 | 269.44 |
| 1993-12-15 | 970 | 970 | 951 | 951 | 4,000 | 264.17 |
| 1993-12-13 | 952 | 960 | 950 | 950 | 16,000 | 263.89 |
| 1993-12-10 | 960 | 965 | 950 | 950 | 45,000 | 263.89 |
| 1993-12-09 | 929 | 940 | 929 | 940 | 7,000 | 261.11 |
| 1993-12-08 | 939 | 939 | 929 | 929 | 11,000 | 258.06 |
| 1993-12-07 | 929 | 940 | 929 | 940 | 5,000 | 261.11 |
| 1993-12-06 | 950 | 950 | 930 | 930 | 7,000 | 258.33 |
| 1993-12-03 | 972 | 975 | 940 | 950 | 69,000 | 263.89 |
| 1993-12-01 | 920 | 920 | 892 | 892 | 22,000 | 247.78 |
| 1993-11-30 | 899 | 906 | 899 | 906 | 20,000 | 251.67 |
| 1993-11-29 | 949 | 949 | 899 | 899 | 51,000 | 249.72 |
| 1993-11-26 | 973 | 973 | 963 | 963 | 24,000 | 267.50 |
| 1993-11-25 | 993 | 995 | 973 | 973 | 45,000 | 270.28 |
| 1993-11-24 | 999 | 999 | 997 | 997 | 8,000 | 276.94 |
| 1993-11-22 | 1,030 | 1,030 | 1,000 | 1,000 | 8,000 | 277.78 |
| 1993-11-19 | 1,050 | 1,060 | 1,040 | 1,040 | 16,000 | 288.89 |
| 1993-11-18 | 1,050 | 1,050 | 1,040 | 1,040 | 4,000 | 288.89 |
| 1993-11-17 | 1,060 | 1,060 | 1,040 | 1,040 | 9,000 | 288.89 |
| 1993-11-16 | 1,080 | 1,080 | 1,040 | 1,040 | 17,000 | 288.89 |
| 1993-11-15 | 1,080 | 1,080 | 1,050 | 1,060 | 29,000 | 294.44 |
| 1993-11-12 | 1,090 | 1,100 | 1,080 | 1,100 | 7,000 | 305.56 |
| 1993-11-11 | 1,090 | 1,090 | 1,050 | 1,050 | 10,000 | 291.67 |
| 1993-11-10 | 1,080 | 1,080 | 1,060 | 1,070 | 17,000 | 297.22 |
| 1993-11-09 | 1,100 | 1,130 | 1,100 | 1,110 | 18,000 | 308.33 |
| 1993-11-08 | 1,060 | 1,100 | 1,060 | 1,070 | 21,000 | 297.22 |
| 1993-11-05 | 1,090 | 1,100 | 1,050 | 1,050 | 47,000 | 291.67 |
| 1993-11-04 | 1,200 | 1,220 | 1,170 | 1,170 | 14,000 | 325 |
| 1993-11-02 | 1,190 | 1,190 | 1,180 | 1,180 | 21,000 | 327.78 |
| 1993-11-01 | 1,200 | 1,200 | 1,180 | 1,190 | 20,000 | 330.56 |
| 1993-10-29 | 1,210 | 1,230 | 1,200 | 1,200 | 3,000 | 333.33 |
| 1993-10-28 | 1,200 | 1,250 | 1,200 | 1,230 | 30,000 | 341.67 |
| 1993-10-27 | 1,200 | 1,200 | 1,180 | 1,200 | 21,000 | 333.33 |
| 1993-10-26 | 1,240 | 1,250 | 1,200 | 1,220 | 30,000 | 338.89 |
| 1993-10-25 | 1,270 | 1,270 | 1,250 | 1,250 | 31,000 | 347.22 |
| 1993-10-22 | 1,280 | 1,280 | 1,250 | 1,250 | 13,000 | 347.22 |
| 1993-10-21 | 1,290 | 1,290 | 1,290 | 1,290 | 8,000 | 358.33 |
| 1993-10-20 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 361.11 |
| 1993-10-19 | 1,300 | 1,300 | 1,300 | 1,300 | 6,000 | 361.11 |
| 1993-10-18 | 1,290 | 1,300 | 1,290 | 1,300 | 7,000 | 361.11 |
| 1993-10-15 | 1,290 | 1,300 | 1,290 | 1,300 | 22,000 | 361.11 |
| 1993-10-14 | 1,290 | 1,300 | 1,290 | 1,290 | 14,000 | 358.33 |
| 1993-10-13 | 1,310 | 1,310 | 1,290 | 1,290 | 17,000 | 358.33 |
| 1993-10-12 | 1,380 | 1,380 | 1,370 | 1,370 | 16,000 | 380.56 |
| 1993-10-08 | 1,380 | 1,390 | 1,370 | 1,370 | 18,000 | 380.56 |
| 1993-10-07 | 1,390 | 1,390 | 1,370 | 1,370 | 7,000 | 380.56 |
| 1993-10-06 | 1,330 | 1,370 | 1,330 | 1,370 | 11,000 | 380.56 |
| 1993-10-05 | 1,340 | 1,340 | 1,330 | 1,330 | 6,000 | 369.44 |
| 1993-10-04 | 1,290 | 1,310 | 1,260 | 1,290 | 26,000 | 358.33 |
| 1993-10-01 | 1,350 | 1,350 | 1,290 | 1,290 | 38,000 | 358.33 |
| 1993-09-30 | 1,310 | 1,330 | 1,310 | 1,330 | 11,000 | 369.44 |
| 1993-09-29 | 1,310 | 1,340 | 1,300 | 1,310 | 15,000 | 363.89 |
| 1993-09-28 | 1,350 | 1,350 | 1,330 | 1,330 | 11,000 | 369.44 |
| 1993-09-27 | 1,400 | 1,400 | 1,360 | 1,360 | 5,000 | 377.78 |
| 1993-09-24 | 1,380 | 1,380 | 1,350 | 1,380 | 34,000 | 383.33 |
| 1993-09-22 | 1,390 | 1,390 | 1,350 | 1,350 | 9,000 | 375 |
| 1993-09-21 | 1,380 | 1,390 | 1,370 | 1,390 | 8,000 | 386.11 |
| 1993-09-20 | 1,400 | 1,400 | 1,400 | 1,400 | 6,000 | 388.89 |
| 1993-09-17 | 1,450 | 1,450 | 1,430 | 1,430 | 21,000 | 397.22 |
| 1993-09-14 | 1,460 | 1,480 | 1,460 | 1,480 | 8,000 | 411.11 |
| 1993-09-13 | 1,460 | 1,500 | 1,440 | 1,500 | 54,000 | 416.67 |
| 1993-09-10 | 1,460 | 1,460 | 1,440 | 1,460 | 29,000 | 405.56 |
| 1993-09-09 | 1,460 | 1,460 | 1,460 | 1,460 | 12,000 | 405.56 |
| 1993-09-08 | 1,450 | 1,460 | 1,430 | 1,460 | 11,000 | 405.56 |
| 1993-09-07 | 1,430 | 1,450 | 1,420 | 1,430 | 93,000 | 397.22 |
| 1993-09-06 | 1,430 | 1,430 | 1,420 | 1,420 | 11,000 | 394.44 |
| 1993-09-03 | 1,410 | 1,430 | 1,410 | 1,410 | 29,000 | 391.67 |
| 1993-09-02 | 1,390 | 1,410 | 1,390 | 1,410 | 24,000 | 391.67 |
| 1993-09-01 | 1,400 | 1,420 | 1,400 | 1,410 | 13,000 | 391.67 |
| 1993-08-31 | 1,380 | 1,400 | 1,380 | 1,400 | 14,000 | 388.89 |
| 1993-08-30 | 1,390 | 1,390 | 1,380 | 1,380 | 19,000 | 383.33 |
| 1993-08-27 | 1,390 | 1,390 | 1,370 | 1,390 | 12,000 | 386.11 |
| 1993-08-26 | 1,370 | 1,380 | 1,370 | 1,370 | 17,000 | 380.56 |
| 1993-08-25 | 1,440 | 1,440 | 1,370 | 1,370 | 19,000 | 380.56 |
| 1993-08-24 | 1,400 | 1,440 | 1,400 | 1,440 | 7,000 | 400 |
| 1993-08-23 | 1,390 | 1,400 | 1,370 | 1,370 | 6,000 | 380.56 |
| 1993-08-20 | 1,400 | 1,400 | 1,340 | 1,370 | 16,000 | 380.56 |
| 1993-08-19 | 1,430 | 1,430 | 1,410 | 1,410 | 4,000 | 391.67 |
| 1993-08-18 | 1,430 | 1,430 | 1,430 | 1,430 | 8,000 | 397.22 |
| 1993-08-17 | 1,450 | 1,450 | 1,450 | 1,450 | 4,000 | 402.78 |
| 1993-08-16 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 | 402.78 |
| 1993-08-13 | 1,450 | 1,450 | 1,440 | 1,440 | 19,000 | 400 |
| 1993-08-12 | 1,450 | 1,450 | 1,430 | 1,430 | 19,000 | 397.22 |
| 1993-08-11 | 1,420 | 1,450 | 1,420 | 1,430 | 13,000 | 397.22 |
| 1993-08-10 | 1,480 | 1,480 | 1,410 | 1,410 | 14,000 | 391.67 |
| 1993-08-09 | 1,480 | 1,490 | 1,480 | 1,480 | 8,000 | 411.11 |
| 1993-08-06 | 1,460 | 1,490 | 1,450 | 1,490 | 16,000 | 413.89 |
| 1993-08-05 | 1,470 | 1,490 | 1,470 | 1,470 | 27,000 | 408.33 |
| 1993-08-04 | 1,460 | 1,470 | 1,460 | 1,460 | 11,000 | 405.56 |
| 1993-08-03 | 1,490 | 1,490 | 1,460 | 1,460 | 7,000 | 405.56 |
| 1993-08-02 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 | 416.67 |
| 1993-07-30 | 1,500 | 1,500 | 1,480 | 1,500 | 23,000 | 416.67 |
| 1993-07-29 | 1,460 | 1,490 | 1,440 | 1,470 | 60,000 | 408.33 |
| 1993-07-28 | 1,460 | 1,480 | 1,450 | 1,480 | 16,000 | 411.11 |
| 1993-07-27 | 1,460 | 1,460 | 1,450 | 1,450 | 9,000 | 402.78 |
| 1993-07-26 | 1,500 | 1,500 | 1,460 | 1,460 | 21,000 | 405.56 |
| 1993-07-23 | 1,500 | 1,500 | 1,460 | 1,490 | 33,000 | 413.89 |
| 1993-07-22 | 1,460 | 1,480 | 1,460 | 1,480 | 6,000 | 411.11 |
| 1993-07-21 | 1,450 | 1,450 | 1,410 | 1,450 | 11,000 | 402.78 |
| 1993-07-20 | 1,480 | 1,480 | 1,460 | 1,460 | 16,000 | 405.56 |
| 1993-07-19 | 1,520 | 1,520 | 1,510 | 1,520 | 6,000 | 422.22 |
| 1993-07-16 | 1,530 | 1,540 | 1,520 | 1,520 | 14,000 | 422.22 |
| 1993-07-15 | 1,500 | 1,530 | 1,490 | 1,530 | 13,000 | 425 |
| 1993-07-14 | 1,510 | 1,510 | 1,500 | 1,510 | 14,000 | 419.44 |
| 1993-07-13 | 1,530 | 1,530 | 1,520 | 1,530 | 12,000 | 425 |
| 1993-07-12 | 1,500 | 1,500 | 1,480 | 1,500 | 8,000 | 416.67 |
| 1993-07-09 | 1,480 | 1,490 | 1,480 | 1,480 | 6,000 | 411.11 |
| 1993-07-08 | 1,480 | 1,490 | 1,480 | 1,490 | 13,000 | 413.89 |
| 1993-07-07 | 1,490 | 1,490 | 1,480 | 1,480 | 17,000 | 411.11 |
| 1993-07-06 | 1,510 | 1,510 | 1,480 | 1,490 | 37,000 | 413.89 |
| 1993-07-05 | 1,550 | 1,550 | 1,480 | 1,520 | 30,000 | 422.22 |
| 1993-07-02 | 1,550 | 1,550 | 1,480 | 1,530 | 12,000 | 425 |
| 1993-07-01 | 1,580 | 1,610 | 1,540 | 1,550 | 48,000 | 430.56 |
| 1993-06-30 | 1,470 | 1,550 | 1,470 | 1,550 | 59,000 | 430.56 |
| 1993-06-29 | 1,440 | 1,480 | 1,430 | 1,480 | 54,000 | 411.11 |
| 1993-06-28 | 1,460 | 1,480 | 1,450 | 1,450 | 9,000 | 402.78 |
| 1993-06-25 | 1,450 | 1,450 | 1,440 | 1,450 | 31,000 | 402.78 |
| 1993-06-24 | 1,390 | 1,420 | 1,390 | 1,410 | 13,000 | 391.67 |
| 1993-06-23 | 1,370 | 1,370 | 1,350 | 1,360 | 29,000 | 377.78 |
| 1993-06-22 | 1,290 | 1,290 | 1,260 | 1,290 | 35,000 | 358.33 |
| 1993-06-21 | 1,350 | 1,350 | 1,300 | 1,310 | 35,000 | 363.89 |
| 1993-06-18 | 1,490 | 1,490 | 1,400 | 1,410 | 66,000 | 391.67 |
| 1993-06-17 | 1,450 | 1,470 | 1,410 | 1,470 | 32,000 | 408.33 |
| 1993-06-16 | 1,400 | 1,400 | 1,400 | 1,400 | 21,000 | 388.89 |
| 1993-06-15 | 1,520 | 1,540 | 1,500 | 1,510 | 25,000 | 419.44 |
| 1993-06-14 | 1,600 | 1,600 | 1,530 | 1,550 | 11,000 | 430.56 |
| 1993-06-11 | 1,610 | 1,610 | 1,580 | 1,600 | 11,000 | 444.44 |
| 1993-06-10 | 1,640 | 1,650 | 1,600 | 1,650 | 26,000 | 458.33 |
| 1993-06-08 | 1,590 | 1,650 | 1,560 | 1,650 | 19,000 | 458.33 |
| 1993-06-07 | 1,650 | 1,660 | 1,640 | 1,650 | 20,000 | 458.33 |
| 1993-06-04 | 1,600 | 1,670 | 1,600 | 1,630 | 128,000 | 452.78 |
| 1993-06-03 | 1,530 | 1,600 | 1,530 | 1,600 | 17,000 | 444.44 |
| 1993-06-02 | 1,590 | 1,600 | 1,560 | 1,560 | 28,000 | 433.33 |
| 1993-06-01 | 1,590 | 1,600 | 1,570 | 1,590 | 26,000 | 441.67 |
| 1993-05-31 | 1,660 | 1,660 | 1,600 | 1,600 | 87,000 | 444.44 |
| 1993-05-28 | 1,570 | 1,650 | 1,570 | 1,630 | 132,000 | 452.78 |
| 1993-05-27 | 1,540 | 1,580 | 1,520 | 1,550 | 65,000 | 430.56 |
| 1993-05-26 | 1,500 | 1,500 | 1,470 | 1,490 | 32,000 | 413.89 |
| 1993-05-25 | 1,540 | 1,560 | 1,500 | 1,500 | 28,000 | 416.67 |
| 1993-05-24 | 1,510 | 1,580 | 1,510 | 1,540 | 40,000 | 427.78 |
| 1993-05-21 | 1,480 | 1,530 | 1,470 | 1,500 | 49,000 | 416.67 |
| 1993-05-20 | 1,470 | 1,480 | 1,460 | 1,470 | 33,000 | 408.33 |
| 1993-05-19 | 1,420 | 1,460 | 1,410 | 1,460 | 16,000 | 405.56 |
| 1993-05-18 | 1,450 | 1,460 | 1,420 | 1,420 | 15,000 | 394.44 |
| 1993-05-17 | 1,460 | 1,470 | 1,440 | 1,460 | 22,000 | 405.56 |
| 1993-05-14 | 1,460 | 1,490 | 1,450 | 1,480 | 24,000 | 411.11 |
| 1993-05-13 | 1,400 | 1,490 | 1,380 | 1,480 | 60,000 | 411.11 |
| 1993-05-12 | 1,470 | 1,470 | 1,400 | 1,430 | 35,000 | 397.22 |
| 1993-05-11 | 1,490 | 1,500 | 1,480 | 1,490 | 62,000 | 413.89 |
| 1993-05-10 | 1,460 | 1,500 | 1,460 | 1,480 | 89,000 | 411.11 |
| 1993-05-07 | 1,570 | 1,580 | 1,500 | 1,540 | 141,000 | 427.78 |
| 1993-05-06 | 1,530 | 1,620 | 1,500 | 1,600 | 348,000 | 444.44 |
| 1993-04-30 | 1,310 | 1,480 | 1,310 | 1,480 | 297,000 | 411.11 |
| 1993-04-28 | 1,160 | 1,280 | 1,130 | 1,280 | 187,000 | 355.56 |
| 1993-04-27 | 1,020 | 1,100 | 1,020 | 1,080 | 30,000 | 300 |
| 1993-04-26 | 1,080 | 1,080 | 1,030 | 1,040 | 13,000 | 288.89 |
| 1993-04-23 | 1,020 | 1,060 | 1,000 | 1,060 | 34,000 | 294.44 |
| 1993-04-22 | 1,050 | 1,050 | 1,020 | 1,030 | 56,000 | 286.11 |
| 1993-04-21 | 1,100 | 1,110 | 1,070 | 1,070 | 31,000 | 297.22 |
| 1993-04-20 | 1,090 | 1,120 | 1,090 | 1,120 | 32,000 | 311.11 |
| 1993-04-19 | 1,130 | 1,140 | 1,070 | 1,110 | 28,000 | 308.33 |
| 1993-04-16 | 1,150 | 1,180 | 1,130 | 1,150 | 23,000 | 319.44 |
| 1993-04-15 | 1,200 | 1,200 | 1,150 | 1,150 | 33,000 | 319.44 |
| 1993-04-14 | 1,200 | 1,210 | 1,160 | 1,180 | 57,000 | 327.78 |
| 1993-04-13 | 1,150 | 1,210 | 1,130 | 1,160 | 88,000 | 322.22 |
| 1993-04-12 | 1,240 | 1,250 | 1,170 | 1,170 | 85,000 | 325 |
| 1993-04-09 | 1,100 | 1,220 | 1,100 | 1,220 | 235,000 | 338.89 |
| 1993-04-08 | 1,100 | 1,110 | 1,060 | 1,090 | 128,000 | 302.78 |
| 1993-04-07 | 975 | 1,070 | 975 | 1,040 | 102,000 | 288.89 |
| 1993-04-06 | 986 | 995 | 985 | 985 | 49,000 | 273.61 |
| 1993-04-05 | 979 | 985 | 970 | 985 | 46,000 | 273.61 |
| 1993-04-02 | 970 | 980 | 950 | 980 | 80,000 | 272.22 |
| 1993-04-01 | 985 | 985 | 970 | 983 | 43,000 | 273.06 |
| 1993-03-31 | 1,010 | 1,020 | 990 | 995 | 72,000 | 276.39 |
| 1993-03-30 | 1,020 | 1,030 | 1,010 | 1,020 | 104,000 | 283.33 |
| 1993-03-29 | 952 | 990 | 947 | 990 | 117,000 | 275 |
| 1993-03-26 | 925 | 925 | 907 | 922 | 147,000 | 256.11 |
| 1993-03-25 | 870 | 920 | 870 | 920 | 157,000 | 255.56 |
| 1993-03-24 | 870 | 870 | 850 | 865 | 80,000 | 240.28 |
| 1993-03-23 | 825 | 870 | 820 | 865 | 298,000 | 240.28 |
| 1993-03-22 | 820 | 830 | 815 | 825 | 107,000 | 229.17 |
| 1993-03-19 | 860 | 870 | 825 | 825 | 98,000 | 229.17 |
| 1993-03-17 | 750 | 780 | 750 | 780 | 29,000 | 216.67 |
| 1993-03-16 | 731 | 732 | 715 | 730 | 67,000 | 202.78 |
| 1993-03-15 | 740 | 740 | 730 | 731 | 33,000 | 203.06 |
| 1993-03-12 | 749 | 749 | 749 | 749 | 6,000 | 208.06 |
| 1993-03-11 | 750 | 750 | 745 | 750 | 6,000 | 208.33 |
| 1993-03-10 | 765 | 766 | 750 | 750 | 11,000 | 208.33 |
| 1993-03-09 | 711 | 750 | 711 | 750 | 19,000 | 208.33 |
| 1993-03-08 | 690 | 708 | 690 | 708 | 24,000 | 196.67 |
| 1993-03-05 | 689 | 690 | 680 | 690 | 17,000 | 191.67 |
| 1993-03-04 | 700 | 700 | 690 | 690 | 11,000 | 191.67 |
| 1993-03-03 | 714 | 715 | 705 | 707 | 11,000 | 196.39 |
| 1993-03-02 | 714 | 715 | 714 | 715 | 9,000 | 198.61 |
| 1993-03-01 | 716 | 716 | 713 | 713 | 19,000 | 198.06 |
| 1993-02-26 | 715 | 715 | 702 | 702 | 8,000 | 195 |
| 1993-02-25 | 735 | 735 | 720 | 720 | 28,000 | 200 |
| 1993-02-24 | 751 | 751 | 735 | 735 | 37,000 | 204.17 |
| 1993-02-23 | 764 | 764 | 750 | 750 | 3,000 | 208.33 |
| 1993-02-22 | 775 | 775 | 768 | 768 | 10,000 | 213.33 |
| 1993-02-19 | 776 | 776 | 768 | 775 | 16,000 | 215.28 |
| 1993-02-18 | 769 | 775 | 769 | 775 | 24,000 | 215.28 |
| 1993-02-16 | 769 | 770 | 760 | 770 | 7,000 | 213.89 |
| 1993-02-15 | 770 | 770 | 770 | 770 | 5,000 | 213.89 |
| 1993-02-12 | 770 | 770 | 770 | 770 | 3,000 | 213.89 |
| 1993-02-10 | 771 | 771 | 770 | 770 | 2,000 | 213.89 |
| 1993-02-09 | 770 | 794 | 770 | 790 | 11,000 | 219.44 |
| 1993-02-08 | 775 | 775 | 770 | 770 | 7,000 | 213.89 |
| 1993-02-05 | 765 | 780 | 765 | 780 | 5,000 | 216.67 |
| 1993-02-04 | 780 | 790 | 780 | 780 | 13,000 | 216.67 |
| 1993-02-03 | 745 | 781 | 745 | 780 | 33,000 | 216.67 |
| 1993-02-02 | 740 | 750 | 740 | 750 | 7,000 | 208.33 |
| 1993-01-29 | 744 | 744 | 743 | 743 | 8,000 | 206.39 |
| 1993-01-28 | 729 | 730 | 728 | 730 | 11,000 | 202.78 |
| 1993-01-27 | 730 | 730 | 725 | 730 | 11,000 | 202.78 |
| 1993-01-26 | 734 | 734 | 730 | 730 | 3,000 | 202.78 |
| 1993-01-25 | 778 | 778 | 735 | 735 | 29,000 | 204.17 |
| 1993-01-20 | 760 | 760 | 760 | 760 | 13,000 | 211.11 |
| 1993-01-19 | 755 | 755 | 755 | 755 | 2,000 | 209.72 |
| 1993-01-18 | 761 | 761 | 750 | 750 | 17,000 | 208.33 |
| 1993-01-13 | 760 | 760 | 755 | 755 | 5,000 | 209.72 |
| 1993-01-12 | 750 | 750 | 750 | 750 | 2,000 | 208.33 |
| 1993-01-11 | 780 | 780 | 770 | 770 | 32,000 | 213.89 |
| 1993-01-08 | 779 | 780 | 779 | 780 | 8,000 | 216.67 |
| 1993-01-07 | 779 | 780 | 779 | 780 | 5,000 | 216.67 |
| 1993-01-06 | 780 | 780 | 780 | 780 | 2,000 | 216.67 |
分割・併合履歴 ： [2021-09-29]1株→3株 [2001-03-27]1株→1.2株 [1991-03-26]1株→1.2株 [1990-03-27]1株→1.3株 [1989-03-28]1株→1.3株
