9699 ニシオホールディングス(株) の時系列データ [1996年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1996-12-30 | 2,020 | 2,020 | 2,020 | 2,020 | 1,000 | 1,683.33 |
| 1996-12-27 | 2,020 | 2,020 | 2,020 | 2,020 | 1,000 | 1,683.33 |
| 1996-12-26 | 2,020 | 2,020 | 1,960 | 1,960 | 23,000 | 1,633.33 |
| 1996-12-25 | 1,970 | 2,020 | 1,960 | 2,020 | 15,000 | 1,683.33 |
| 1996-12-24 | 1,980 | 1,980 | 1,970 | 1,970 | 15,000 | 1,641.67 |
| 1996-12-20 | 1,990 | 1,990 | 1,970 | 1,980 | 37,000 | 1,650 |
| 1996-12-19 | 2,010 | 2,030 | 1,990 | 1,990 | 25,000 | 1,658.33 |
| 1996-12-18 | 2,020 | 2,030 | 1,980 | 1,980 | 35,000 | 1,650 |
| 1996-12-17 | 1,990 | 2,010 | 1,970 | 2,010 | 8,000 | 1,675 |
| 1996-12-16 | 1,970 | 1,990 | 1,970 | 1,990 | 4,000 | 1,658.33 |
| 1996-12-13 | 2,000 | 2,000 | 1,990 | 1,990 | 4,000 | 1,658.33 |
| 1996-12-12 | 2,040 | 2,040 | 2,000 | 2,010 | 7,000 | 1,675 |
| 1996-12-11 | 2,000 | 2,020 | 2,000 | 2,020 | 16,000 | 1,683.33 |
| 1996-12-10 | 1,990 | 1,990 | 1,990 | 1,990 | 1,000 | 1,658.33 |
| 1996-12-09 | 1,960 | 1,960 | 1,950 | 1,950 | 2,000 | 1,625 |
| 1996-12-06 | 1,950 | 1,950 | 1,920 | 1,920 | 4,000 | 1,600 |
| 1996-12-05 | 1,850 | 1,900 | 1,850 | 1,890 | 44,000 | 1,575 |
| 1996-12-04 | 1,880 | 1,880 | 1,850 | 1,850 | 2,000 | 1,541.67 |
| 1996-12-03 | 1,840 | 1,840 | 1,830 | 1,840 | 5,000 | 1,533.33 |
| 1996-12-02 | 1,790 | 1,810 | 1,790 | 1,800 | 66,000 | 1,500 |
| 1996-11-29 | 1,840 | 1,840 | 1,790 | 1,800 | 56,000 | 1,500 |
| 1996-11-28 | 1,860 | 1,860 | 1,850 | 1,850 | 31,000 | 1,541.67 |
| 1996-11-27 | 1,920 | 1,920 | 1,890 | 1,890 | 17,000 | 1,575 |
| 1996-11-26 | 1,940 | 1,940 | 1,940 | 1,940 | 3,000 | 1,616.67 |
| 1996-11-25 | 1,940 | 1,970 | 1,940 | 1,970 | 3,000 | 1,641.67 |
| 1996-11-22 | 2,050 | 2,050 | 1,970 | 1,970 | 22,000 | 1,641.67 |
| 1996-11-21 | 2,040 | 2,050 | 2,040 | 2,040 | 11,000 | 1,700 |
| 1996-11-20 | 2,040 | 2,040 | 2,040 | 2,040 | 6,000 | 1,700 |
| 1996-11-19 | 2,040 | 2,100 | 2,040 | 2,040 | 36,000 | 1,700 |
| 1996-11-18 | 2,040 | 2,050 | 2,040 | 2,050 | 6,000 | 1,708.33 |
| 1996-11-15 | 2,050 | 2,050 | 2,050 | 2,050 | 4,000 | 1,708.33 |
| 1996-11-14 | 2,050 | 2,050 | 2,050 | 2,050 | 1,000 | 1,708.33 |
| 1996-11-13 | 2,040 | 2,050 | 2,040 | 2,050 | 6,000 | 1,708.33 |
| 1996-11-12 | 2,050 | 2,050 | 2,040 | 2,040 | 2,000 | 1,700 |
| 1996-11-07 | 2,030 | 2,040 | 2,030 | 2,040 | 3,000 | 1,700 |
| 1996-11-06 | 2,070 | 2,070 | 2,070 | 2,070 | 10,000 | 1,725 |
| 1996-11-05 | 2,140 | 2,140 | 2,110 | 2,110 | 4,000 | 1,758.33 |
| 1996-11-01 | 2,150 | 2,150 | 2,110 | 2,110 | 6,000 | 1,758.33 |
| 1996-10-31 | 2,120 | 2,120 | 2,110 | 2,110 | 5,000 | 1,758.33 |
| 1996-10-28 | 2,200 | 2,200 | 2,120 | 2,120 | 5,000 | 1,766.67 |
| 1996-10-25 | 2,180 | 2,180 | 2,160 | 2,170 | 8,000 | 1,808.33 |
| 1996-10-24 | 2,180 | 2,180 | 2,180 | 2,180 | 1,000 | 1,816.67 |
| 1996-10-23 | 2,150 | 2,150 | 2,150 | 2,150 | 2,000 | 1,791.67 |
| 1996-10-22 | 2,200 | 2,200 | 2,190 | 2,190 | 8,000 | 1,825 |
| 1996-10-21 | 2,200 | 2,200 | 2,200 | 2,200 | 11,000 | 1,833.33 |
| 1996-10-18 | 2,210 | 2,220 | 2,210 | 2,220 | 6,000 | 1,850 |
| 1996-10-15 | 2,250 | 2,250 | 2,220 | 2,220 | 6,000 | 1,850 |
| 1996-10-09 | 2,210 | 2,250 | 2,210 | 2,250 | 11,000 | 1,875 |
| 1996-10-07 | 2,280 | 2,280 | 2,190 | 2,190 | 9,000 | 1,825 |
| 1996-10-04 | 2,270 | 2,280 | 2,270 | 2,280 | 9,000 | 1,900 |
| 1996-10-03 | 2,340 | 2,340 | 2,290 | 2,330 | 3,000 | 1,941.67 |
| 1996-10-02 | 2,460 | 2,460 | 2,420 | 2,420 | 5,000 | 2,016.67 |
| 1996-10-01 | 2,360 | 2,360 | 2,360 | 2,360 | 1,000 | 1,966.67 |
| 1996-09-30 | 2,350 | 2,400 | 2,350 | 2,400 | 14,000 | 2,000 |
| 1996-09-27 | 2,300 | 2,350 | 2,300 | 2,350 | 12,000 | 1,958.33 |
| 1996-09-26 | 2,300 | 2,310 | 2,290 | 2,300 | 12,000 | 1,916.67 |
| 1996-09-25 | 2,380 | 2,380 | 2,320 | 2,340 | 14,000 | 1,950 |
| 1996-09-24 | 2,450 | 2,500 | 2,440 | 2,440 | 19,000 | 1,848.48 |
| 1996-09-20 | 2,450 | 2,450 | 2,440 | 2,440 | 10,000 | 1,848.48 |
| 1996-09-19 | 2,450 | 2,450 | 2,440 | 2,450 | 11,000 | 1,856.06 |
| 1996-09-18 | 2,450 | 2,450 | 2,430 | 2,450 | 9,000 | 1,856.06 |
| 1996-09-17 | 2,520 | 2,520 | 2,450 | 2,450 | 46,000 | 1,856.06 |
| 1996-09-13 | 2,550 | 2,550 | 2,480 | 2,520 | 75,000 | 1,909.09 |
| 1996-09-12 | 2,550 | 2,550 | 2,550 | 2,550 | 14,000 | 1,931.82 |
| 1996-09-11 | 2,490 | 2,550 | 2,490 | 2,550 | 5,000 | 1,931.82 |
| 1996-09-10 | 2,480 | 2,550 | 2,480 | 2,550 | 5,000 | 1,931.82 |
| 1996-09-09 | 2,530 | 2,550 | 2,530 | 2,550 | 4,000 | 1,931.82 |
| 1996-09-06 | 2,550 | 2,550 | 2,550 | 2,550 | 5,000 | 1,931.82 |
| 1996-09-05 | 2,480 | 2,480 | 2,480 | 2,480 | 1,000 | 1,878.79 |
| 1996-09-04 | 2,550 | 2,550 | 2,550 | 2,550 | 1,000 | 1,931.82 |
| 1996-09-03 | 2,620 | 2,620 | 2,500 | 2,500 | 4,000 | 1,893.94 |
| 1996-09-02 | 2,620 | 2,620 | 2,620 | 2,620 | 3,000 | 1,984.85 |
| 1996-08-30 | 2,630 | 2,630 | 2,630 | 2,630 | 4,000 | 1,992.42 |
| 1996-08-29 | 2,670 | 2,670 | 2,670 | 2,670 | 3,000 | 2,022.73 |
| 1996-08-28 | 2,670 | 2,670 | 2,670 | 2,670 | 1,000 | 2,022.73 |
| 1996-08-27 | 2,620 | 2,640 | 2,620 | 2,640 | 4,000 | 2,000 |
| 1996-08-26 | 2,650 | 2,650 | 2,640 | 2,640 | 3,000 | 2,000 |
| 1996-08-23 | 2,650 | 2,650 | 2,550 | 2,600 | 10,000 | 1,969.70 |
| 1996-08-22 | 2,640 | 2,650 | 2,640 | 2,650 | 3,000 | 2,007.58 |
| 1996-08-21 | 2,570 | 2,650 | 2,570 | 2,650 | 4,000 | 2,007.58 |
| 1996-08-20 | 2,620 | 2,620 | 2,620 | 2,620 | 7,000 | 1,984.85 |
| 1996-08-19 | 2,620 | 2,620 | 2,620 | 2,620 | 5,000 | 1,984.85 |
| 1996-08-16 | 2,500 | 2,500 | 2,500 | 2,500 | 1,000 | 1,893.94 |
| 1996-08-15 | 2,550 | 2,600 | 2,550 | 2,600 | 5,000 | 1,969.70 |
| 1996-08-12 | 2,490 | 2,500 | 2,490 | 2,490 | 12,000 | 1,886.36 |
| 1996-08-09 | 2,450 | 2,490 | 2,450 | 2,490 | 26,000 | 1,886.36 |
| 1996-08-08 | 2,400 | 2,450 | 2,400 | 2,450 | 3,000 | 1,856.06 |
| 1996-08-07 | 2,450 | 2,450 | 2,450 | 2,450 | 7,000 | 1,856.06 |
| 1996-08-06 | 2,390 | 2,390 | 2,390 | 2,390 | 1,000 | 1,810.61 |
| 1996-08-05 | 2,450 | 2,490 | 2,450 | 2,490 | 6,000 | 1,886.36 |
| 1996-08-02 | 2,490 | 2,490 | 2,400 | 2,450 | 13,000 | 1,856.06 |
| 1996-07-31 | 2,390 | 2,450 | 2,390 | 2,450 | 8,000 | 1,856.06 |
| 1996-07-30 | 2,390 | 2,420 | 2,390 | 2,420 | 14,000 | 1,833.33 |
| 1996-07-29 | 2,470 | 2,470 | 2,420 | 2,430 | 19,000 | 1,840.91 |
| 1996-07-26 | 2,520 | 2,520 | 2,480 | 2,490 | 3,000 | 1,886.36 |
| 1996-07-25 | 2,600 | 2,600 | 2,600 | 2,600 | 1,000 | 1,969.70 |
| 1996-07-24 | 2,650 | 2,650 | 2,600 | 2,600 | 4,000 | 1,969.70 |
| 1996-07-23 | 2,660 | 2,660 | 2,600 | 2,600 | 4,000 | 1,969.70 |
| 1996-07-22 | 2,690 | 2,700 | 2,690 | 2,700 | 24,000 | 2,045.45 |
| 1996-07-19 | 2,700 | 2,700 | 2,700 | 2,700 | 28,000 | 2,045.45 |
| 1996-07-18 | 2,690 | 2,700 | 2,690 | 2,690 | 5,000 | 2,037.88 |
| 1996-07-17 | 2,640 | 2,680 | 2,610 | 2,670 | 10,000 | 2,022.73 |
| 1996-07-16 | 2,650 | 2,650 | 2,650 | 2,650 | 4,000 | 2,007.58 |
| 1996-07-15 | 2,700 | 2,700 | 2,660 | 2,690 | 5,000 | 2,037.88 |
| 1996-07-12 | 2,700 | 2,700 | 2,700 | 2,700 | 2,000 | 2,045.45 |
| 1996-07-11 | 2,670 | 2,700 | 2,670 | 2,700 | 6,000 | 2,045.45 |
| 1996-07-10 | 2,670 | 2,670 | 2,670 | 2,670 | 1,000 | 2,022.73 |
| 1996-07-09 | 2,630 | 2,670 | 2,630 | 2,670 | 2,000 | 2,022.73 |
| 1996-07-08 | 2,690 | 2,690 | 2,690 | 2,690 | 2,000 | 2,037.88 |
| 1996-07-05 | 2,690 | 2,690 | 2,680 | 2,690 | 5,000 | 2,037.88 |
| 1996-07-04 | 2,620 | 2,690 | 2,620 | 2,690 | 4,000 | 2,037.88 |
| 1996-07-03 | 2,650 | 2,690 | 2,650 | 2,690 | 2,000 | 2,037.88 |
| 1996-07-02 | 2,620 | 2,690 | 2,620 | 2,690 | 219,000 | 2,037.88 |
| 1996-07-01 | 2,550 | 2,620 | 2,550 | 2,620 | 15,000 | 1,984.85 |
| 1996-06-28 | 2,610 | 2,620 | 2,600 | 2,620 | 29,000 | 1,984.85 |
| 1996-06-27 | 2,570 | 2,600 | 2,550 | 2,600 | 8,000 | 1,969.70 |
| 1996-06-26 | 2,600 | 2,630 | 2,600 | 2,630 | 2,000 | 1,992.42 |
| 1996-06-25 | 2,600 | 2,600 | 2,600 | 2,600 | 7,000 | 1,969.70 |
| 1996-06-24 | 2,650 | 2,650 | 2,600 | 2,600 | 2,000 | 1,969.70 |
| 1996-06-21 | 2,650 | 2,690 | 2,650 | 2,690 | 5,000 | 2,037.88 |
| 1996-06-20 | 2,650 | 2,650 | 2,650 | 2,650 | 1,000 | 2,007.58 |
| 1996-06-19 | 2,640 | 2,640 | 2,640 | 2,640 | 2,000 | 2,000 |
| 1996-06-18 | 2,710 | 2,710 | 2,710 | 2,710 | 6,000 | 2,053.03 |
| 1996-06-14 | 2,710 | 2,750 | 2,710 | 2,710 | 10,000 | 2,053.03 |
| 1996-06-13 | 2,710 | 2,710 | 2,710 | 2,710 | 1,000 | 2,053.03 |
| 1996-06-12 | 2,700 | 2,760 | 2,700 | 2,760 | 9,000 | 2,090.91 |
| 1996-06-11 | 2,700 | 2,750 | 2,700 | 2,750 | 31,000 | 2,083.33 |
| 1996-06-10 | 2,730 | 2,730 | 2,730 | 2,730 | 14,000 | 2,068.18 |
| 1996-06-07 | 2,700 | 2,730 | 2,700 | 2,730 | 11,000 | 2,068.18 |
| 1996-06-06 | 2,730 | 2,730 | 2,730 | 2,730 | 2,000 | 2,068.18 |
| 1996-06-05 | 2,730 | 2,730 | 2,730 | 2,730 | 6,000 | 2,068.18 |
| 1996-06-04 | 2,750 | 2,750 | 2,700 | 2,740 | 4,000 | 2,075.76 |
| 1996-06-03 | 2,750 | 2,750 | 2,750 | 2,750 | 3,000 | 2,083.33 |
| 1996-05-31 | 2,800 | 2,800 | 2,750 | 2,750 | 29,000 | 2,083.33 |
| 1996-05-30 | 2,760 | 2,770 | 2,730 | 2,770 | 8,000 | 2,098.48 |
| 1996-05-29 | 2,770 | 2,770 | 2,760 | 2,770 | 17,000 | 2,098.48 |
| 1996-05-28 | 2,780 | 2,780 | 2,770 | 2,770 | 35,000 | 2,098.48 |
| 1996-05-23 | 2,770 | 2,800 | 2,770 | 2,800 | 8,000 | 2,121.21 |
| 1996-05-22 | 2,770 | 2,800 | 2,760 | 2,800 | 6,000 | 2,121.21 |
| 1996-05-21 | 2,810 | 2,810 | 2,750 | 2,800 | 54,000 | 2,121.21 |
| 1996-05-20 | 2,770 | 2,810 | 2,770 | 2,810 | 11,000 | 2,128.79 |
| 1996-05-17 | 2,720 | 2,750 | 2,710 | 2,750 | 102,000 | 2,083.33 |
| 1996-05-16 | 2,700 | 2,720 | 2,700 | 2,720 | 69,000 | 2,060.61 |
| 1996-05-15 | 2,700 | 2,730 | 2,700 | 2,700 | 7,000 | 2,045.45 |
| 1996-05-14 | 2,690 | 2,730 | 2,690 | 2,730 | 3,000 | 2,068.18 |
| 1996-05-13 | 2,730 | 2,730 | 2,700 | 2,730 | 20,000 | 2,068.18 |
| 1996-05-10 | 2,670 | 2,750 | 2,670 | 2,750 | 27,000 | 2,083.33 |
| 1996-05-09 | 2,650 | 2,680 | 2,650 | 2,650 | 33,000 | 2,007.58 |
| 1996-05-08 | 2,610 | 2,650 | 2,610 | 2,650 | 24,000 | 2,007.58 |
| 1996-05-07 | 2,660 | 2,660 | 2,650 | 2,650 | 22,000 | 2,007.58 |
| 1996-05-02 | 2,650 | 2,650 | 2,640 | 2,640 | 34,000 | 2,000 |
| 1996-05-01 | 2,650 | 2,650 | 2,650 | 2,650 | 37,000 | 2,007.58 |
| 1996-04-30 | 2,640 | 2,650 | 2,640 | 2,650 | 24,000 | 2,007.58 |
| 1996-04-26 | 2,640 | 2,640 | 2,600 | 2,640 | 23,000 | 2,000 |
| 1996-04-25 | 2,600 | 2,620 | 2,600 | 2,600 | 77,000 | 1,969.70 |
| 1996-04-24 | 2,560 | 2,610 | 2,560 | 2,600 | 40,000 | 1,969.70 |
| 1996-04-23 | 2,550 | 2,550 | 2,550 | 2,550 | 1,000 | 1,931.82 |
| 1996-04-22 | 2,620 | 2,620 | 2,620 | 2,620 | 5,000 | 1,984.85 |
| 1996-04-19 | 2,610 | 2,630 | 2,600 | 2,620 | 23,000 | 1,984.85 |
| 1996-04-18 | 2,590 | 2,620 | 2,590 | 2,620 | 18,000 | 1,984.85 |
| 1996-04-17 | 2,650 | 2,650 | 2,590 | 2,590 | 92,000 | 1,962.12 |
| 1996-04-16 | 2,650 | 2,660 | 2,570 | 2,650 | 12,000 | 2,007.58 |
| 1996-04-15 | 2,650 | 2,650 | 2,650 | 2,650 | 2,000 | 2,007.58 |
| 1996-04-12 | 2,620 | 2,650 | 2,610 | 2,650 | 8,000 | 2,007.58 |
| 1996-04-11 | 2,620 | 2,620 | 2,600 | 2,620 | 15,000 | 1,984.85 |
| 1996-04-10 | 2,560 | 2,600 | 2,550 | 2,600 | 10,000 | 1,969.70 |
| 1996-04-09 | 2,500 | 2,560 | 2,500 | 2,560 | 5,000 | 1,939.39 |
| 1996-04-08 | 2,550 | 2,550 | 2,530 | 2,530 | 7,000 | 1,916.67 |
| 1996-04-05 | 2,550 | 2,560 | 2,550 | 2,560 | 6,000 | 1,939.39 |
| 1996-04-04 | 2,490 | 2,500 | 2,490 | 2,500 | 5,000 | 1,893.94 |
| 1996-04-03 | 2,500 | 2,500 | 2,500 | 2,500 | 9,000 | 1,893.94 |
| 1996-04-02 | 2,500 | 2,500 | 2,500 | 2,500 | 10,000 | 1,893.94 |
| 1996-04-01 | 2,380 | 2,410 | 2,350 | 2,410 | 215,000 | 1,825.76 |
| 1996-03-29 | 2,370 | 2,400 | 2,370 | 2,370 | 4,000 | 1,795.45 |
| 1996-03-28 | 2,440 | 2,450 | 2,440 | 2,450 | 58,000 | 1,856.06 |
| 1996-03-26 | 2,360 | 2,360 | 2,360 | 2,360 | 1,000 | 1,787.88 |
| 1996-03-25 | 2,330 | 2,330 | 2,330 | 2,330 | 36,000 | 1,765.15 |
| 1996-03-22 | 2,330 | 2,330 | 2,310 | 2,330 | 13,000 | 1,765.15 |
| 1996-03-21 | 2,350 | 2,350 | 2,330 | 2,330 | 10,000 | 1,765.15 |
| 1996-03-19 | 2,430 | 2,430 | 2,330 | 2,330 | 3,000 | 1,765.15 |
| 1996-03-18 | 2,340 | 2,340 | 2,330 | 2,330 | 18,000 | 1,765.15 |
| 1996-03-15 | 2,350 | 2,350 | 2,340 | 2,340 | 12,000 | 1,772.73 |
| 1996-03-14 | 2,330 | 2,330 | 2,330 | 2,330 | 7,000 | 1,765.15 |
| 1996-03-13 | 2,350 | 2,350 | 2,330 | 2,330 | 17,000 | 1,765.15 |
| 1996-03-12 | 2,500 | 2,500 | 2,490 | 2,490 | 9,000 | 1,886.36 |
| 1996-03-11 | 2,510 | 2,510 | 2,490 | 2,510 | 17,000 | 1,901.52 |
| 1996-03-08 | 2,510 | 2,510 | 2,510 | 2,510 | 8,000 | 1,901.52 |
| 1996-03-07 | 2,540 | 2,540 | 2,510 | 2,510 | 29,000 | 1,901.52 |
| 1996-03-06 | 2,550 | 2,550 | 2,540 | 2,550 | 22,000 | 1,931.82 |
| 1996-03-05 | 2,570 | 2,570 | 2,540 | 2,540 | 26,000 | 1,924.24 |
| 1996-03-04 | 2,570 | 2,570 | 2,570 | 2,570 | 2,000 | 1,946.97 |
| 1996-03-01 | 2,550 | 2,550 | 2,550 | 2,550 | 2,000 | 1,931.82 |
| 1996-02-29 | 2,600 | 2,600 | 2,540 | 2,540 | 9,000 | 1,924.24 |
| 1996-02-28 | 2,540 | 2,540 | 2,540 | 2,540 | 2,000 | 1,924.24 |
| 1996-02-27 | 2,540 | 2,540 | 2,540 | 2,540 | 5,000 | 1,924.24 |
| 1996-02-26 | 2,530 | 2,530 | 2,530 | 2,530 | 2,000 | 1,916.67 |
| 1996-02-23 | 2,550 | 2,560 | 2,520 | 2,520 | 38,000 | 1,909.09 |
| 1996-02-22 | 2,560 | 2,560 | 2,550 | 2,550 | 4,000 | 1,931.82 |
| 1996-02-21 | 2,510 | 2,550 | 2,510 | 2,550 | 9,000 | 1,931.82 |
| 1996-02-20 | 2,560 | 2,560 | 2,520 | 2,520 | 9,000 | 1,909.09 |
| 1996-02-19 | 2,550 | 2,550 | 2,550 | 2,550 | 1,000 | 1,931.82 |
| 1996-02-16 | 2,520 | 2,550 | 2,520 | 2,550 | 8,000 | 1,931.82 |
| 1996-02-15 | 2,510 | 2,510 | 2,500 | 2,510 | 11,000 | 1,901.52 |
| 1996-02-14 | 2,500 | 2,500 | 2,490 | 2,490 | 29,000 | 1,886.36 |
| 1996-02-13 | 2,470 | 2,470 | 2,470 | 2,470 | 1,000 | 1,871.21 |
| 1996-02-09 | 2,440 | 2,440 | 2,440 | 2,440 | 3,000 | 1,848.48 |
| 1996-02-08 | 2,460 | 2,460 | 2,440 | 2,440 | 7,000 | 1,848.48 |
| 1996-02-07 | 2,460 | 2,460 | 2,460 | 2,460 | 2,000 | 1,863.64 |
| 1996-02-06 | 2,470 | 2,500 | 2,470 | 2,500 | 6,000 | 1,893.94 |
| 1996-02-05 | 2,470 | 2,500 | 2,470 | 2,500 | 19,000 | 1,893.94 |
| 1996-02-02 | 2,470 | 2,500 | 2,460 | 2,500 | 25,000 | 1,893.94 |
| 1996-02-01 | 2,440 | 2,470 | 2,440 | 2,470 | 14,000 | 1,871.21 |
| 1996-01-31 | 2,440 | 2,440 | 2,420 | 2,420 | 13,000 | 1,833.33 |
| 1996-01-26 | 2,440 | 2,440 | 2,440 | 2,440 | 8,000 | 1,848.48 |
| 1996-01-25 | 2,450 | 2,450 | 2,450 | 2,450 | 32,000 | 1,856.06 |
| 1996-01-24 | 2,430 | 2,430 | 2,420 | 2,430 | 25,000 | 1,840.91 |
| 1996-01-23 | 2,410 | 2,410 | 2,410 | 2,410 | 5,000 | 1,825.76 |
| 1996-01-22 | 2,420 | 2,420 | 2,410 | 2,410 | 8,000 | 1,825.76 |
| 1996-01-18 | 2,480 | 2,480 | 2,410 | 2,410 | 5,000 | 1,825.76 |
| 1996-01-17 | 2,430 | 2,440 | 2,420 | 2,440 | 21,000 | 1,848.48 |
| 1996-01-16 | 2,440 | 2,440 | 2,440 | 2,440 | 1,000 | 1,848.48 |
| 1996-01-12 | 2,420 | 2,440 | 2,410 | 2,440 | 21,000 | 1,848.48 |
| 1996-01-10 | 2,400 | 2,420 | 2,400 | 2,420 | 27,000 | 1,833.33 |
| 1996-01-09 | 2,380 | 2,390 | 2,380 | 2,390 | 11,000 | 1,810.61 |
| 1996-01-08 | 2,380 | 2,380 | 2,360 | 2,360 | 14,000 | 1,787.88 |
| 1996-01-05 | 2,410 | 2,410 | 2,400 | 2,400 | 80,000 | 1,818.18 |
| 1996-01-04 | 2,390 | 2,400 | 2,390 | 2,400 | 20,000 | 1,818.18 |
分割・併合履歴 ： [2005-04-25]1株→1.2株 [1996-09-25]1株→1.1株 [1993-09-27]1株→1.1株 [1991-09-25]1株→1.1株 [1990-09-25]1株→1.1株
