9691 (株)両毛システムズ の時系列データ [1994年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1994-12-27 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 1,500 |
| 1994-12-21 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 | 1,500 |
| 1994-12-16 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 | 1,450 |
| 1994-12-15 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 | 1,450 |
| 1994-12-09 | 1,440 | 1,500 | 1,440 | 1,500 | 3,000 | 1,500 |
| 1994-12-08 | 1,380 | 1,400 | 1,380 | 1,400 | 2,000 | 1,400 |
| 1994-12-05 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,400 |
| 1994-11-25 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,400 |
| 1994-11-24 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 | 1,410 |
| 1994-11-22 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 | 1,400 |
| 1994-11-17 | 1,400 | 1,450 | 1,400 | 1,450 | 2,000 | 1,450 |
| 1994-11-07 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,400 |
| 1994-11-01 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 | 1,320 |
| 1994-10-24 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 | 1,280 |
| 1994-10-21 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 | 1,280 |
| 1994-10-18 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 | 1,310 |
| 1994-10-14 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 | 1,280 |
| 1994-10-07 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 | 1,250 |
| 1994-10-05 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 | 1,250 |
| 1994-08-26 | 1,410 | 1,450 | 1,410 | 1,450 | 2,000 | 1,450 |
| 1994-07-26 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 | 1,430 |
| 1994-07-21 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 1,500 |
| 1994-07-13 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 1,500 |
| 1994-07-12 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 1,500 |
| 1994-07-11 | 1,600 | 1,600 | 1,500 | 1,500 | 3,000 | 1,500 |
| 1994-07-08 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 | 1,550 |
| 1994-07-05 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 | 1,480 |
| 1994-07-04 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,400 |
| 1994-06-02 | 1,590 | 1,590 | 1,590 | 1,590 | 1,000 | 1,590 |
| 1994-05-09 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,400 |
| 1994-04-22 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 | 1,650 |
| 1994-04-21 | 1,650 | 1,650 | 1,650 | 1,650 | 5,000 | 1,650 |
| 1994-04-20 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 | 1,650 |
| 1994-04-19 | 1,650 | 1,650 | 1,650 | 1,650 | 3,000 | 1,650 |
| 1994-04-15 | 1,650 | 1,650 | 1,650 | 1,650 | 8,000 | 1,650 |
| 1994-04-14 | 1,650 | 1,650 | 1,650 | 1,650 | 3,000 | 1,650 |
| 1994-04-13 | 1,650 | 1,650 | 1,650 | 1,650 | 3,000 | 1,650 |
| 1994-04-12 | 1,650 | 1,650 | 1,650 | 1,650 | 6,000 | 1,650 |
| 1994-04-08 | 1,500 | 1,600 | 1,500 | 1,600 | 3,000 | 1,600 |
| 1994-04-07 | 1,430 | 1,450 | 1,400 | 1,450 | 8,000 | 1,450 |
| 1994-04-06 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 | 1,400 |
| 1994-04-05 | 1,320 | 1,350 | 1,320 | 1,350 | 4,000 | 1,350 |
| 1994-04-04 | 1,320 | 1,360 | 1,320 | 1,360 | 5,000 | 1,360 |
| 1994-04-01 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,300 |
| 1994-03-31 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 1,100 |
| 1994-03-28 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 1,050 |
| 1994-03-25 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 1,050 |
| 1994-03-10 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 | 1,310 |
| 1994-03-09 | 1,130 | 1,250 | 1,130 | 1,250 | 4,000 | 1,250 |
| 1994-03-07 | 1,050 | 1,100 | 1,050 | 1,100 | 8,000 | 1,100 |
| 1994-03-04 | 1,020 | 1,020 | 1,020 | 1,020 | 3,000 | 1,020 |
| 1994-02-22 | 890 | 890 | 890 | 890 | 2,000 | 890 |
| 1994-02-18 | 890 | 890 | 890 | 890 | 1,000 | 890 |
| 1994-02-17 | 883 | 883 | 883 | 883 | 1,000 | 883 |
| 1994-02-15 | 882 | 882 | 882 | 882 | 1,000 | 882 |
| 1994-02-09 | 882 | 882 | 882 | 882 | 1,000 | 882 |
| 1994-02-07 | 881 | 881 | 881 | 881 | 1,000 | 881 |
| 1994-01-24 | 880 | 880 | 880 | 880 | 2,000 | 880 |
| 1994-01-20 | 830 | 830 | 830 | 830 | 2,000 | 830 |
| 1994-01-19 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 1994-01-17 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 1994-01-14 | 750 | 750 | 750 | 750 | 1,000 | 750 |
| 1994-01-06 | 651 | 651 | 651 | 651 | 1,000 | 651 |
分割・併合履歴 ： [1991-03-26]1株→1.3株
