9686 東洋テック(株) の時系列データ [2021年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2021-12-30 | 1,007 | 1,007 | 999 | 1,000 | 1,200 | 1,000 |
| 2021-12-29 | 996 | 1,026 | 996 | 1,005 | 1,500 | 1,005 |
| 2021-12-28 | 990 | 992 | 990 | 990 | 7,500 | 990 |
| 2021-12-27 | 996 | 996 | 990 | 990 | 6,600 | 990 |
| 2021-12-24 | 991 | 995 | 991 | 995 | 400 | 995 |
| 2021-12-23 | 992 | 992 | 990 | 990 | 4,500 | 990 |
| 2021-12-22 | 987 | 990 | 985 | 990 | 1,400 | 990 |
| 2021-12-21 | 985 | 990 | 985 | 986 | 600 | 986 |
| 2021-12-20 | 985 | 990 | 985 | 990 | 3,100 | 990 |
| 2021-12-17 | 985 | 986 | 985 | 986 | 900 | 986 |
| 2021-12-16 | 986 | 994 | 985 | 986 | 2,400 | 986 |
| 2021-12-15 | 986 | 986 | 986 | 986 | 700 | 986 |
| 2021-12-14 | 983 | 994 | 983 | 986 | 1,200 | 986 |
| 2021-12-13 | 987 | 987 | 983 | 984 | 900 | 984 |
| 2021-12-10 | 982 | 992 | 982 | 990 | 700 | 990 |
| 2021-12-09 | 982 | 986 | 981 | 986 | 1,200 | 986 |
| 2021-12-08 | 985 | 991 | 981 | 981 | 1,500 | 981 |
| 2021-12-07 | 985 | 985 | 983 | 985 | 400 | 985 |
| 2021-12-06 | 987 | 992 | 982 | 982 | 4,000 | 982 |
| 2021-12-03 | 993 | 1,000 | 985 | 995 | 3,000 | 995 |
| 2021-12-02 | 980 | 996 | 980 | 996 | 3,300 | 996 |
| 2021-12-01 | 981 | 982 | 971 | 982 | 7,200 | 982 |
| 2021-11-30 | 982 | 993 | 982 | 982 | 1,100 | 982 |
| 2021-11-29 | 985 | 985 | 981 | 981 | 3,400 | 981 |
| 2021-11-26 | 991 | 991 | 976 | 976 | 6,600 | 976 |
| 2021-11-25 | 986 | 995 | 986 | 995 | 300 | 995 |
| 2021-11-24 | 984 | 984 | 984 | 984 | 200 | 984 |
| 2021-11-22 | 989 | 992 | 986 | 991 | 1,700 | 991 |
| 2021-11-19 | 987 | 990 | 987 | 990 | 500 | 990 |
| 2021-11-18 | 987 | 988 | 987 | 988 | 1,000 | 988 |
| 2021-11-17 | 990 | 1,005 | 975 | 987 | 10,500 | 987 |
| 2021-11-16 | 987 | 991 | 987 | 990 | 6,200 | 990 |
| 2021-11-15 | 988 | 990 | 981 | 987 | 9,200 | 987 |
| 2021-11-12 | 984 | 988 | 984 | 988 | 6,200 | 988 |
| 2021-11-11 | 988 | 990 | 984 | 984 | 6,200 | 984 |
| 2021-11-10 | 993 | 993 | 990 | 990 | 1,300 | 990 |
| 2021-11-09 | 990 | 993 | 989 | 993 | 300 | 993 |
| 2021-11-08 | 991 | 992 | 977 | 990 | 8,100 | 990 |
| 2021-11-05 | 991 | 992 | 989 | 991 | 900 | 991 |
| 2021-11-04 | 999 | 999 | 992 | 994 | 1,100 | 994 |
| 2021-11-02 | 988 | 999 | 988 | 999 | 700 | 999 |
| 2021-11-01 | 986 | 991 | 984 | 988 | 6,300 | 988 |
| 2021-10-29 | 994 | 997 | 991 | 995 | 1,200 | 995 |
| 2021-10-28 | 1,006 | 1,007 | 989 | 996 | 3,000 | 996 |
| 2021-10-27 | 996 | 1,005 | 994 | 994 | 3,800 | 994 |
| 2021-10-26 | 996 | 998 | 993 | 996 | 1,100 | 996 |
| 2021-10-25 | 988 | 998 | 988 | 998 | 1,000 | 998 |
| 2021-10-22 | 988 | 988 | 981 | 988 | 9,600 | 988 |
| 2021-10-21 | 992 | 992 | 978 | 988 | 14,400 | 988 |
| 2021-10-20 | 990 | 995 | 990 | 995 | 400 | 995 |
| 2021-10-19 | 993 | 993 | 990 | 990 | 200 | 990 |
| 2021-10-18 | 988 | 995 | 988 | 995 | 1,700 | 995 |
| 2021-10-15 | 989 | 991 | 988 | 991 | 2,900 | 991 |
| 2021-10-14 | 1,000 | 1,000 | 995 | 995 | 500 | 995 |
| 2021-10-13 | 992 | 1,003 | 992 | 999 | 2,800 | 999 |
| 2021-10-12 | 988 | 990 | 988 | 990 | 400 | 990 |
| 2021-10-11 | 983 | 992 | 983 | 988 | 1,100 | 988 |
| 2021-10-08 | 983 | 983 | 980 | 980 | 1,200 | 980 |
| 2021-10-07 | 988 | 990 | 980 | 980 | 8,700 | 980 |
| 2021-10-06 | 990 | 990 | 989 | 989 | 200 | 989 |
| 2021-10-05 | 985 | 990 | 985 | 987 | 4,000 | 987 |
| 2021-10-04 | 990 | 999 | 985 | 985 | 9,200 | 985 |
| 2021-10-01 | 994 | 994 | 990 | 991 | 2,700 | 991 |
| 2021-09-30 | 998 | 998 | 994 | 994 | 500 | 994 |
| 2021-09-29 | 997 | 1,001 | 997 | 998 | 1,800 | 998 |
| 2021-09-28 | 1,003 | 1,003 | 1,000 | 1,000 | 3,800 | 1,000 |
| 2021-09-27 | 1,003 | 1,005 | 998 | 1,003 | 2,200 | 1,003 |
| 2021-09-24 | 1,000 | 1,003 | 998 | 998 | 1,200 | 998 |
| 2021-09-22 | 996 | 1,013 | 991 | 1,000 | 3,900 | 1,000 |
| 2021-09-21 | 999 | 999 | 995 | 995 | 1,400 | 995 |
| 2021-09-17 | 1,006 | 1,012 | 1,000 | 1,001 | 2,900 | 1,001 |
| 2021-09-16 | 1,003 | 1,014 | 1,002 | 1,006 | 2,600 | 1,006 |
| 2021-09-15 | 1,003 | 1,005 | 1,001 | 1,005 | 800 | 1,005 |
| 2021-09-14 | 1,001 | 1,010 | 1,001 | 1,009 | 2,500 | 1,009 |
| 2021-09-13 | 999 | 1,005 | 999 | 1,003 | 1,500 | 1,003 |
| 2021-09-10 | 1,000 | 1,010 | 1,000 | 1,003 | 1,600 | 1,003 |
| 2021-09-09 | 1,000 | 1,002 | 999 | 1,002 | 800 | 1,002 |
| 2021-09-08 | 1,000 | 1,003 | 1,000 | 1,002 | 700 | 1,002 |
| 2021-09-07 | 999 | 1,000 | 999 | 1,000 | 1,000 | 1,000 |
| 2021-09-06 | 996 | 1,004 | 996 | 999 | 800 | 999 |
| 2021-09-03 | 994 | 1,000 | 994 | 997 | 800 | 997 |
| 2021-09-02 | 995 | 995 | 995 | 995 | 700 | 995 |
| 2021-09-01 | 994 | 994 | 994 | 994 | 100 | 994 |
| 2021-08-31 | 993 | 1,000 | 993 | 1,000 | 400 | 1,000 |
| 2021-08-30 | 997 | 997 | 994 | 994 | 1,900 | 994 |
| 2021-08-27 | 992 | 1,007 | 992 | 997 | 1,400 | 997 |
| 2021-08-26 | 993 | 993 | 988 | 988 | 1,100 | 988 |
| 2021-08-25 | 1,003 | 1,003 | 999 | 999 | 300 | 999 |
| 2021-08-24 | 993 | 1,011 | 993 | 1,011 | 1,400 | 1,011 |
| 2021-08-23 | 993 | 994 | 993 | 993 | 1,100 | 993 |
| 2021-08-20 | 996 | 1,003 | 989 | 993 | 1,300 | 993 |
| 2021-08-19 | 993 | 996 | 993 | 996 | 300 | 996 |
| 2021-08-18 | 1,010 | 1,010 | 988 | 1,000 | 1,800 | 1,000 |
| 2021-08-17 | 1,003 | 1,003 | 996 | 996 | 2,400 | 996 |
| 2021-08-16 | 994 | 994 | 992 | 992 | 200 | 992 |
| 2021-08-13 | 992 | 998 | 992 | 998 | 1,200 | 998 |
| 2021-08-12 | 993 | 995 | 993 | 993 | 3,900 | 993 |
| 2021-08-11 | 982 | 993 | 980 | 993 | 3,200 | 993 |
| 2021-08-10 | 983 | 995 | 975 | 980 | 3,600 | 980 |
| 2021-08-06 | 983 | 990 | 982 | 983 | 2,400 | 983 |
| 2021-08-05 | 984 | 989 | 984 | 989 | 600 | 989 |
| 2021-08-04 | 990 | 990 | 984 | 984 | 1,200 | 984 |
| 2021-08-03 | 987 | 990 | 983 | 990 | 1,400 | 990 |
| 2021-08-02 | 984 | 991 | 984 | 990 | 1,100 | 990 |
| 2021-07-30 | 986 | 991 | 984 | 991 | 1,500 | 991 |
| 2021-07-29 | 987 | 990 | 983 | 986 | 700 | 986 |
| 2021-07-28 | 1,011 | 1,011 | 981 | 982 | 5,400 | 982 |
| 2021-07-27 | 994 | 998 | 994 | 998 | 1,100 | 998 |
| 2021-07-26 | 991 | 992 | 990 | 990 | 1,800 | 990 |
| 2021-07-21 | 989 | 998 | 989 | 990 | 2,100 | 990 |
| 2021-07-20 | 985 | 1,015 | 985 | 989 | 2,100 | 989 |
| 2021-07-19 | 1,000 | 1,000 | 1,000 | 1,000 | 500 | 1,000 |
| 2021-07-16 | 1,000 | 1,002 | 997 | 999 | 1,800 | 999 |
| 2021-07-15 | 991 | 1,003 | 991 | 1,003 | 200 | 1,003 |
| 2021-07-14 | 992 | 1,003 | 992 | 1,003 | 1,200 | 1,003 |
| 2021-07-13 | 989 | 994 | 989 | 992 | 800 | 992 |
| 2021-07-12 | 985 | 989 | 981 | 989 | 3,800 | 989 |
| 2021-07-09 | 994 | 996 | 980 | 990 | 4,700 | 990 |
| 2021-07-08 | 992 | 1,006 | 992 | 1,006 | 1,300 | 1,006 |
| 2021-07-07 | 995 | 1,000 | 994 | 994 | 1,800 | 994 |
| 2021-07-06 | 995 | 1,005 | 995 | 998 | 1,600 | 998 |
| 2021-07-05 | 994 | 1,002 | 993 | 994 | 1,900 | 994 |
| 2021-07-02 | 1,004 | 1,009 | 966 | 994 | 12,200 | 994 |
| 2021-07-01 | 1,004 | 1,004 | 1,003 | 1,004 | 500 | 1,004 |
| 2021-06-30 | 1,006 | 1,006 | 1,006 | 1,006 | 400 | 1,006 |
| 2021-06-29 | 1,006 | 1,006 | 1,005 | 1,005 | 300 | 1,005 |
| 2021-06-28 | 1,015 | 1,015 | 1,012 | 1,012 | 1,500 | 1,012 |
| 2021-06-25 | 1,005 | 1,010 | 1,005 | 1,010 | 900 | 1,010 |
| 2021-06-24 | 1,006 | 1,012 | 1,006 | 1,007 | 300 | 1,007 |
| 2021-06-23 | 1,008 | 1,008 | 1,007 | 1,007 | 1,300 | 1,007 |
| 2021-06-22 | 1,008 | 1,016 | 1,008 | 1,014 | 1,400 | 1,014 |
| 2021-06-21 | 1,004 | 1,008 | 1,004 | 1,008 | 200 | 1,008 |
| 2021-06-18 | 1,008 | 1,014 | 1,006 | 1,010 | 900 | 1,010 |
| 2021-06-17 | 1,003 | 1,010 | 1,003 | 1,008 | 1,800 | 1,008 |
| 2021-06-16 | 1,010 | 1,010 | 1,006 | 1,008 | 800 | 1,008 |
| 2021-06-15 | 1,007 | 1,013 | 1,002 | 1,003 | 2,700 | 1,003 |
| 2021-06-14 | 1,003 | 1,012 | 1,003 | 1,011 | 800 | 1,011 |
| 2021-06-11 | 1,009 | 1,010 | 1,009 | 1,010 | 2,100 | 1,010 |
| 2021-06-10 | 1,003 | 1,009 | 1,003 | 1,009 | 500 | 1,009 |
| 2021-06-09 | 1,003 | 1,008 | 1,003 | 1,003 | 2,200 | 1,003 |
| 2021-06-08 | 1,009 | 1,010 | 1,003 | 1,003 | 1,500 | 1,003 |
| 2021-06-07 | 1,004 | 1,009 | 1,004 | 1,009 | 500 | 1,009 |
| 2021-06-04 | 1,005 | 1,009 | 1,004 | 1,004 | 400 | 1,004 |
| 2021-06-03 | 1,005 | 1,010 | 1,005 | 1,006 | 1,100 | 1,006 |
| 2021-06-02 | 1,004 | 1,010 | 1,004 | 1,005 | 2,800 | 1,005 |
| 2021-06-01 | 1,006 | 1,009 | 1,000 | 1,003 | 5,300 | 1,003 |
| 2021-05-31 | 1,015 | 1,015 | 1,007 | 1,007 | 3,600 | 1,007 |
| 2021-05-28 | 1,013 | 1,013 | 1,008 | 1,012 | 1,700 | 1,012 |
| 2021-05-27 | 1,007 | 1,012 | 1,007 | 1,008 | 900 | 1,008 |
| 2021-05-26 | 1,004 | 1,007 | 1,004 | 1,007 | 1,100 | 1,007 |
| 2021-05-25 | 1,001 | 1,006 | 1,001 | 1,004 | 1,700 | 1,004 |
| 2021-05-24 | 1,000 | 1,004 | 1,000 | 1,000 | 2,400 | 1,000 |
| 2021-05-21 | 998 | 1,005 | 998 | 1,005 | 19,100 | 1,005 |
| 2021-05-20 | 1,000 | 1,000 | 999 | 1,000 | 3,200 | 1,000 |
| 2021-05-19 | 1,001 | 1,007 | 1,001 | 1,002 | 1,000 | 1,002 |
| 2021-05-18 | 1,002 | 1,004 | 1,000 | 1,004 | 900 | 1,004 |
| 2021-05-17 | 1,006 | 1,010 | 1,003 | 1,003 | 500 | 1,003 |
| 2021-05-14 | 1,009 | 1,013 | 1,006 | 1,008 | 2,300 | 1,008 |
| 2021-05-13 | 1,007 | 1,018 | 1,007 | 1,008 | 1,400 | 1,008 |
| 2021-05-12 | 1,006 | 1,015 | 1,006 | 1,007 | 1,300 | 1,007 |
| 2021-05-11 | 1,016 | 1,016 | 1,010 | 1,016 | 2,100 | 1,016 |
| 2021-05-10 | 1,010 | 1,017 | 1,010 | 1,016 | 1,500 | 1,016 |
| 2021-05-07 | 1,010 | 1,010 | 1,006 | 1,010 | 400 | 1,010 |
| 2021-05-06 | 1,011 | 1,020 | 1,006 | 1,008 | 1,800 | 1,008 |
| 2021-04-30 | 1,012 | 1,014 | 1,008 | 1,011 | 1,400 | 1,011 |
| 2021-04-28 | 1,011 | 1,011 | 1,003 | 1,008 | 3,000 | 1,008 |
| 2021-04-27 | 1,004 | 1,010 | 1,004 | 1,004 | 1,600 | 1,004 |
| 2021-04-26 | 999 | 1,004 | 998 | 1,004 | 600 | 1,004 |
| 2021-04-23 | 998 | 1,005 | 998 | 1,000 | 1,300 | 1,000 |
| 2021-04-22 | 1,001 | 1,006 | 1,000 | 1,002 | 1,200 | 1,002 |
| 2021-04-21 | 1,002 | 1,016 | 1,000 | 1,000 | 3,800 | 1,000 |
| 2021-04-20 | 1,001 | 1,008 | 1,001 | 1,002 | 2,400 | 1,002 |
| 2021-04-19 | 999 | 1,002 | 998 | 999 | 3,100 | 999 |
| 2021-04-16 | 1,002 | 1,004 | 1,000 | 1,000 | 1,400 | 1,000 |
| 2021-04-15 | 1,006 | 1,009 | 1,003 | 1,003 | 800 | 1,003 |
| 2021-04-14 | 1,003 | 1,013 | 1,002 | 1,002 | 1,600 | 1,002 |
| 2021-04-13 | 1,013 | 1,013 | 1,005 | 1,009 | 1,400 | 1,009 |
| 2021-04-12 | 1,002 | 1,006 | 999 | 999 | 800 | 999 |
| 2021-04-09 | 997 | 1,004 | 997 | 1,004 | 700 | 1,004 |
| 2021-04-08 | 1,010 | 1,010 | 996 | 996 | 4,400 | 996 |
| 2021-04-07 | 1,011 | 1,020 | 1,005 | 1,012 | 3,100 | 1,012 |
| 2021-04-06 | 1,019 | 1,019 | 1,010 | 1,014 | 1,900 | 1,014 |
| 2021-04-05 | 1,010 | 1,020 | 1,010 | 1,012 | 900 | 1,012 |
| 2021-04-02 | 1,016 | 1,016 | 1,016 | 1,016 | 400 | 1,016 |
| 2021-04-01 | 1,013 | 1,015 | 1,010 | 1,015 | 700 | 1,015 |
| 2021-03-31 | 1,015 | 1,020 | 1,015 | 1,018 | 800 | 1,018 |
| 2021-03-30 | 1,008 | 1,022 | 1,008 | 1,019 | 900 | 1,019 |
| 2021-03-29 | 1,027 | 1,027 | 1,013 | 1,023 | 4,200 | 1,023 |
| 2021-03-26 | 1,021 | 1,024 | 1,021 | 1,024 | 1,900 | 1,024 |
| 2021-03-25 | 1,010 | 1,018 | 1,010 | 1,018 | 1,500 | 1,018 |
| 2021-03-24 | 1,013 | 1,016 | 1,010 | 1,011 | 1,000 | 1,011 |
| 2021-03-23 | 1,013 | 1,017 | 1,013 | 1,013 | 800 | 1,013 |
| 2021-03-22 | 1,014 | 1,018 | 1,014 | 1,014 | 2,400 | 1,014 |
| 2021-03-19 | 1,013 | 1,018 | 1,013 | 1,018 | 2,600 | 1,018 |
| 2021-03-18 | 1,009 | 1,012 | 1,009 | 1,010 | 600 | 1,010 |
| 2021-03-17 | 1,008 | 1,012 | 1,008 | 1,010 | 1,000 | 1,010 |
| 2021-03-16 | 1,007 | 1,011 | 1,006 | 1,006 | 1,600 | 1,006 |
| 2021-03-15 | 1,008 | 1,014 | 997 | 1,005 | 10,600 | 1,005 |
| 2021-03-12 | 1,007 | 1,009 | 1,003 | 1,006 | 1,500 | 1,006 |
| 2021-03-11 | 1,011 | 1,013 | 1,008 | 1,008 | 10,500 | 1,008 |
| 2021-03-10 | 1,007 | 1,012 | 1,007 | 1,010 | 1,100 | 1,010 |
| 2021-03-09 | 1,004 | 1,014 | 1,004 | 1,007 | 1,400 | 1,007 |
| 2021-03-08 | 1,006 | 1,012 | 1,002 | 1,012 | 6,000 | 1,012 |
| 2021-03-05 | 1,006 | 1,010 | 1,001 | 1,002 | 2,100 | 1,002 |
| 2021-03-04 | 1,013 | 1,013 | 1,005 | 1,007 | 1,800 | 1,007 |
| 2021-03-03 | 1,013 | 1,013 | 1,006 | 1,013 | 2,900 | 1,013 |
| 2021-03-02 | 1,025 | 1,025 | 1,013 | 1,013 | 3,200 | 1,013 |
| 2021-03-01 | 1,026 | 1,026 | 1,012 | 1,020 | 4,800 | 1,020 |
| 2021-02-26 | 1,005 | 1,010 | 1,002 | 1,005 | 2,500 | 1,005 |
| 2021-02-25 | 1,001 | 1,009 | 1,001 | 1,008 | 3,000 | 1,008 |
| 2021-02-24 | 1,001 | 1,004 | 1,001 | 1,001 | 2,700 | 1,001 |
| 2021-02-22 | 1,005 | 1,008 | 1,000 | 1,003 | 8,000 | 1,003 |
| 2021-02-19 | 1,000 | 1,008 | 1,000 | 1,007 | 1,300 | 1,007 |
| 2021-02-18 | 1,000 | 1,008 | 1,000 | 1,000 | 3,900 | 1,000 |
| 2021-02-17 | 1,001 | 1,005 | 1,000 | 1,001 | 3,700 | 1,001 |
| 2021-02-16 | 1,010 | 1,011 | 1,001 | 1,001 | 6,600 | 1,001 |
| 2021-02-15 | 1,007 | 1,016 | 1,007 | 1,008 | 3,100 | 1,008 |
| 2021-02-12 | 1,002 | 1,013 | 1,002 | 1,006 | 3,900 | 1,006 |
| 2021-02-10 | 1,002 | 1,005 | 1,002 | 1,002 | 2,200 | 1,002 |
| 2021-02-09 | 1,005 | 1,009 | 1,002 | 1,002 | 2,300 | 1,002 |
| 2021-02-08 | 1,003 | 1,008 | 1,002 | 1,003 | 4,500 | 1,003 |
| 2021-02-05 | 1,007 | 1,010 | 1,002 | 1,002 | 9,000 | 1,002 |
| 2021-02-04 | 1,002 | 1,010 | 1,002 | 1,007 | 2,800 | 1,007 |
| 2021-02-03 | 1,015 | 1,018 | 1,002 | 1,002 | 5,500 | 1,002 |
| 2021-02-02 | 1,010 | 1,015 | 1,010 | 1,015 | 3,900 | 1,015 |
| 2021-02-01 | 1,000 | 1,010 | 1,000 | 1,010 | 2,500 | 1,010 |
| 2021-01-29 | 1,007 | 1,014 | 1,007 | 1,010 | 1,300 | 1,010 |
| 2021-01-28 | 1,000 | 1,025 | 1,000 | 1,006 | 7,900 | 1,006 |
| 2021-01-27 | 1,000 | 1,015 | 997 | 998 | 13,700 | 998 |
| 2021-01-26 | 1,000 | 1,000 | 1,000 | 1,000 | 1,500 | 1,000 |
| 2021-01-25 | 1,000 | 1,015 | 998 | 1,000 | 9,700 | 1,000 |
| 2021-01-22 | 999 | 999 | 999 | 999 | 1,200 | 999 |
| 2021-01-21 | 999 | 1,000 | 999 | 999 | 500 | 999 |
| 2021-01-20 | 1,000 | 1,004 | 1,000 | 1,000 | 800 | 1,000 |
| 2021-01-19 | 1,004 | 1,004 | 1,004 | 1,004 | 100 | 1,004 |
| 2021-01-18 | 1,000 | 1,000 | 1,000 | 1,000 | 200 | 1,000 |
| 2021-01-15 | 1,013 | 1,013 | 1,000 | 1,001 | 1,800 | 1,001 |
| 2021-01-14 | 1,001 | 1,013 | 1,001 | 1,008 | 3,400 | 1,008 |
| 2021-01-13 | 1,005 | 1,007 | 1,000 | 1,007 | 1,200 | 1,007 |
| 2021-01-12 | 998 | 1,004 | 998 | 1,000 | 1,700 | 1,000 |
| 2021-01-08 | 997 | 1,005 | 997 | 1,005 | 4,700 | 1,005 |
| 2021-01-07 | 1,000 | 1,000 | 997 | 997 | 400 | 997 |
| 2021-01-06 | 1,004 | 1,005 | 997 | 997 | 1,800 | 997 |
| 2021-01-05 | 1,000 | 1,004 | 995 | 1,004 | 2,000 | 1,004 |
| 2021-01-04 | 1,008 | 1,010 | 995 | 995 | 2,600 | 995 |
分割・併合履歴 ： [1992-03-26]1株→1.1株 [1991-03-26]1株→1.3株
