9661 (株)歌舞伎座 の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-26 | 3,950 | 3,950 | 3,900 | 3,900 | 4,000 | 3,900 |
| 1990-12-20 | 4,000 | 4,000 | 4,000 | 4,000 | 1,000 | 4,000 |
| 1990-12-17 | 4,000 | 4,000 | 4,000 | 4,000 | 1,000 | 4,000 |
| 1990-12-12 | 4,060 | 4,060 | 4,050 | 4,050 | 2,000 | 4,050 |
| 1990-12-11 | 4,010 | 4,060 | 4,010 | 4,060 | 4,000 | 4,060 |
| 1990-12-03 | 4,010 | 4,010 | 4,010 | 4,010 | 2,000 | 4,010 |
| 1990-11-30 | 4,010 | 4,010 | 4,010 | 4,010 | 1,000 | 4,010 |
| 1990-11-26 | 4,000 | 4,000 | 4,000 | 4,000 | 1,000 | 4,000 |
| 1990-11-21 | 3,910 | 3,910 | 3,910 | 3,910 | 1,000 | 3,910 |
| 1990-11-09 | 3,810 | 3,810 | 3,810 | 3,810 | 1,000 | 3,810 |
| 1990-11-05 | 3,810 | 3,810 | 3,810 | 3,810 | 1,000 | 3,810 |
| 1990-11-01 | 3,810 | 3,810 | 3,810 | 3,810 | 1,000 | 3,810 |
| 1990-10-31 | 3,810 | 3,810 | 3,810 | 3,810 | 1,000 | 3,810 |
| 1990-10-29 | 3,810 | 3,810 | 3,810 | 3,810 | 1,000 | 3,810 |
| 1990-10-24 | 3,800 | 3,800 | 3,800 | 3,800 | 4,000 | 3,800 |
| 1990-10-22 | 3,810 | 3,810 | 3,810 | 3,810 | 1,000 | 3,810 |
| 1990-10-08 | 3,800 | 3,800 | 3,800 | 3,800 | 1,000 | 3,800 |
| 1990-10-02 | 3,800 | 3,800 | 3,800 | 3,800 | 1,000 | 3,800 |
| 1990-10-01 | 3,800 | 3,800 | 3,800 | 3,800 | 3,000 | 3,800 |
| 1990-09-19 | 3,800 | 3,800 | 3,800 | 3,800 | 2,000 | 3,800 |
| 1990-09-18 | 3,800 | 3,800 | 3,800 | 3,800 | 6,000 | 3,800 |
| 1990-09-14 | 3,750 | 3,800 | 3,750 | 3,800 | 6,000 | 3,800 |
| 1990-09-04 | 4,100 | 4,100 | 4,100 | 4,100 | 1,000 | 4,100 |
| 1990-09-03 | 4,150 | 4,150 | 4,150 | 4,150 | 7,000 | 4,150 |
| 1990-08-30 | 4,150 | 4,150 | 4,150 | 4,150 | 1,000 | 4,150 |
| 1990-08-29 | 4,150 | 4,150 | 4,150 | 4,150 | 1,000 | 4,150 |
| 1990-08-28 | 4,150 | 4,150 | 4,150 | 4,150 | 2,000 | 4,150 |
| 1990-08-22 | 4,350 | 4,350 | 4,350 | 4,350 | 1,000 | 4,350 |
| 1990-08-21 | 4,450 | 4,500 | 4,450 | 4,500 | 2,000 | 4,500 |
| 1990-08-03 | 4,350 | 4,350 | 4,350 | 4,350 | 1,000 | 4,350 |
| 1990-08-01 | 4,400 | 4,400 | 4,400 | 4,400 | 1,000 | 4,400 |
| 1990-07-25 | 4,450 | 4,450 | 4,450 | 4,450 | 1,000 | 4,450 |
| 1990-07-05 | 4,450 | 4,450 | 4,450 | 4,450 | 1,000 | 4,450 |
| 1990-07-03 | 4,450 | 4,450 | 4,450 | 4,450 | 4,000 | 4,450 |
| 1990-07-02 | 4,400 | 4,400 | 4,400 | 4,400 | 1,000 | 4,400 |
| 1990-06-26 | 4,440 | 4,440 | 4,440 | 4,440 | 1,000 | 4,440 |
| 1990-06-25 | 4,450 | 4,450 | 4,450 | 4,450 | 3,000 | 4,450 |
| 1990-06-21 | 4,450 | 4,450 | 4,450 | 4,450 | 2,000 | 4,450 |
| 1990-06-19 | 4,400 | 4,400 | 4,400 | 4,400 | 2,000 | 4,400 |
| 1990-06-18 | 4,400 | 4,400 | 4,400 | 4,400 | 2,000 | 4,400 |
| 1990-06-13 | 4,350 | 4,350 | 4,350 | 4,350 | 1,000 | 4,350 |
| 1990-06-11 | 4,260 | 4,260 | 4,260 | 4,260 | 2,000 | 4,260 |
| 1990-06-07 | 4,260 | 4,260 | 4,260 | 4,260 | 1,000 | 4,260 |
| 1990-06-06 | 4,250 | 4,250 | 4,250 | 4,250 | 1,000 | 4,250 |
| 1990-06-05 | 4,300 | 4,300 | 4,300 | 4,300 | 2,000 | 4,300 |
| 1990-06-01 | 4,300 | 4,300 | 4,300 | 4,300 | 1,000 | 4,300 |
| 1990-05-31 | 4,310 | 4,310 | 4,310 | 4,310 | 1,000 | 4,310 |
| 1990-05-30 | 4,350 | 4,350 | 4,340 | 4,340 | 5,000 | 4,340 |
| 1990-05-25 | 4,310 | 4,350 | 4,310 | 4,350 | 2,000 | 4,350 |
| 1990-05-24 | 4,260 | 4,260 | 4,260 | 4,260 | 1,000 | 4,260 |
| 1990-05-23 | 4,210 | 4,210 | 4,210 | 4,210 | 3,000 | 4,210 |
| 1990-05-14 | 4,260 | 4,260 | 4,260 | 4,260 | 1,000 | 4,260 |
| 1990-05-11 | 4,260 | 4,260 | 4,260 | 4,260 | 1,000 | 4,260 |
| 1990-05-10 | 4,260 | 4,260 | 4,260 | 4,260 | 2,000 | 4,260 |
| 1990-05-08 | 4,300 | 4,310 | 4,300 | 4,310 | 3,000 | 4,310 |
| 1990-04-26 | 4,350 | 4,350 | 4,350 | 4,350 | 1,000 | 4,350 |
| 1990-04-24 | 4,200 | 4,200 | 4,200 | 4,200 | 1,000 | 4,200 |
| 1990-04-20 | 4,200 | 4,200 | 4,200 | 4,200 | 1,000 | 4,200 |
| 1990-04-13 | 4,070 | 4,100 | 4,070 | 4,100 | 2,000 | 4,100 |
| 1990-04-11 | 4,080 | 4,080 | 4,080 | 4,080 | 1,000 | 4,080 |
| 1990-04-10 | 4,070 | 4,070 | 4,070 | 4,070 | 1,000 | 4,070 |
| 1990-04-06 | 4,010 | 4,060 | 4,010 | 4,060 | 2,000 | 4,060 |
| 1990-04-05 | 4,000 | 4,010 | 4,000 | 4,010 | 2,000 | 4,010 |
| 1990-04-04 | 4,000 | 4,000 | 4,000 | 4,000 | 2,000 | 4,000 |
| 1990-04-02 | 4,200 | 4,200 | 4,200 | 4,200 | 1,000 | 4,200 |
| 1990-03-30 | 4,350 | 4,350 | 4,350 | 4,350 | 1,000 | 4,350 |
| 1990-03-28 | 4,340 | 4,340 | 4,340 | 4,340 | 1,000 | 4,340 |
| 1990-03-27 | 4,350 | 4,350 | 4,350 | 4,350 | 1,000 | 4,350 |
| 1990-03-23 | 4,340 | 4,340 | 4,340 | 4,340 | 2,000 | 4,340 |
| 1990-03-19 | 4,580 | 4,580 | 4,580 | 4,580 | 1,000 | 4,580 |
| 1990-03-09 | 4,600 | 4,600 | 4,600 | 4,600 | 1,000 | 4,600 |
| 1990-03-02 | 4,600 | 4,600 | 4,600 | 4,600 | 1,000 | 4,600 |
| 1990-03-01 | 4,600 | 4,600 | 4,600 | 4,600 | 1,000 | 4,600 |
| 1990-02-28 | 4,700 | 4,700 | 4,700 | 4,700 | 1,000 | 4,700 |
| 1990-02-22 | 4,910 | 4,910 | 4,900 | 4,900 | 3,000 | 4,900 |
| 1990-02-20 | 4,710 | 4,710 | 4,710 | 4,710 | 1,000 | 4,710 |
| 1990-02-09 | 4,610 | 4,610 | 4,610 | 4,610 | 1,000 | 4,610 |
| 1990-02-08 | 4,610 | 4,610 | 4,600 | 4,600 | 4,000 | 4,600 |
| 1990-02-05 | 4,550 | 4,550 | 4,550 | 4,550 | 2,000 | 4,550 |
| 1990-01-26 | 4,520 | 4,550 | 4,520 | 4,550 | 5,000 | 4,550 |
| 1990-01-25 | 4,520 | 4,520 | 4,520 | 4,520 | 2,000 | 4,520 |
| 1990-01-24 | 4,530 | 4,530 | 4,530 | 4,530 | 1,000 | 4,530 |
| 1990-01-22 | 4,540 | 4,540 | 4,540 | 4,540 | 1,000 | 4,540 |
| 1990-01-17 | 4,540 | 4,540 | 4,540 | 4,540 | 1,000 | 4,540 |
| 1990-01-16 | 4,550 | 4,550 | 4,550 | 4,550 | 1,000 | 4,550 |
| 1990-01-10 | 4,550 | 4,550 | 4,500 | 4,500 | 2,000 | 4,500 |
| 1990-01-09 | 4,600 | 4,600 | 4,550 | 4,550 | 4,000 | 4,550 |
| 1990-01-08 | 4,550 | 4,600 | 4,550 | 4,600 | 2,000 | 4,600 |
| 1990-01-05 | 4,550 | 4,550 | 4,550 | 4,550 | 1,000 | 4,550 |
分割・併合履歴 ： なし
