9602 東宝(株) の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-30 | 13,800 | 13,800 | 13,000 | 13,000 | 2,800 | 1,074.38 |
| 1992-12-29 | 13,600 | 13,600 | 13,500 | 13,600 | 700 | 1,123.97 |
| 1992-12-28 | 13,600 | 13,800 | 13,600 | 13,600 | 1,200 | 1,123.97 |
| 1992-12-25 | 13,800 | 13,900 | 13,600 | 13,800 | 3,100 | 1,140.50 |
| 1992-12-24 | 13,900 | 13,900 | 13,500 | 13,600 | 4,600 | 1,123.97 |
| 1992-12-22 | 13,600 | 13,800 | 13,600 | 13,800 | 13,800 | 1,140.50 |
| 1992-12-21 | 13,900 | 14,000 | 13,800 | 13,800 | 3,400 | 1,140.50 |
| 1992-12-18 | 13,900 | 14,000 | 13,900 | 14,000 | 3,700 | 1,157.02 |
| 1992-12-17 | 13,700 | 14,000 | 13,700 | 13,800 | 9,400 | 1,140.50 |
| 1992-12-16 | 13,900 | 14,100 | 13,700 | 13,700 | 12,600 | 1,132.23 |
| 1992-12-15 | 13,700 | 13,900 | 13,600 | 13,900 | 9,500 | 1,148.76 |
| 1992-12-14 | 13,800 | 14,000 | 13,700 | 13,800 | 20,800 | 1,140.50 |
| 1992-12-11 | 13,600 | 13,800 | 13,500 | 13,800 | 19,900 | 1,140.50 |
| 1992-12-10 | 13,500 | 13,600 | 13,400 | 13,600 | 6,800 | 1,123.97 |
| 1992-12-09 | 13,300 | 13,600 | 13,300 | 13,500 | 4,400 | 1,115.70 |
| 1992-12-08 | 13,200 | 13,500 | 13,200 | 13,500 | 1,400 | 1,115.70 |
| 1992-12-07 | 13,200 | 13,300 | 13,200 | 13,200 | 1,500 | 1,090.91 |
| 1992-12-04 | 13,200 | 13,200 | 13,200 | 13,200 | 1,500 | 1,090.91 |
| 1992-12-03 | 13,200 | 13,200 | 13,000 | 13,200 | 1,600 | 1,090.91 |
| 1992-12-02 | 13,000 | 13,000 | 12,900 | 13,000 | 3,500 | 1,074.38 |
| 1992-12-01 | 13,100 | 13,200 | 13,000 | 13,000 | 8,500 | 1,074.38 |
| 1992-11-30 | 13,100 | 13,100 | 13,100 | 13,100 | 2,600 | 1,082.64 |
| 1992-11-27 | 13,000 | 13,100 | 12,900 | 13,000 | 2,000 | 1,074.38 |
| 1992-11-26 | 13,000 | 13,100 | 13,000 | 13,100 | 2,800 | 1,082.64 |
| 1992-11-25 | 13,000 | 13,100 | 13,000 | 13,100 | 4,100 | 1,082.64 |
| 1992-11-24 | 12,700 | 13,100 | 12,700 | 13,100 | 2,200 | 1,082.64 |
| 1992-11-20 | 12,400 | 12,600 | 12,400 | 12,500 | 3,100 | 1,033.06 |
| 1992-11-19 | 12,300 | 12,600 | 12,300 | 12,400 | 8,300 | 1,024.79 |
| 1992-11-18 | 12,000 | 12,500 | 12,000 | 12,200 | 6,000 | 1,008.26 |
| 1992-11-17 | 12,200 | 12,200 | 12,000 | 12,100 | 4,200 | 1,000 |
| 1992-11-16 | 12,500 | 12,500 | 12,300 | 12,300 | 2,100 | 1,016.53 |
| 1992-11-13 | 12,400 | 12,500 | 12,400 | 12,500 | 2,900 | 1,033.06 |
| 1992-11-12 | 12,700 | 12,700 | 12,500 | 12,600 | 1,600 | 1,041.32 |
| 1992-11-11 | 12,700 | 12,700 | 12,500 | 12,500 | 2,500 | 1,033.06 |
| 1992-11-10 | 12,800 | 12,800 | 12,400 | 12,600 | 5,900 | 1,041.32 |
| 1992-11-09 | 12,800 | 12,800 | 12,700 | 12,700 | 6,000 | 1,049.59 |
| 1992-11-06 | 13,100 | 13,100 | 12,900 | 12,900 | 7,600 | 1,066.12 |
| 1992-11-05 | 13,100 | 13,200 | 13,000 | 13,200 | 2,300 | 1,090.91 |
| 1992-11-04 | 13,200 | 13,200 | 13,100 | 13,200 | 7,900 | 1,090.91 |
| 1992-11-02 | 13,200 | 13,200 | 13,100 | 13,200 | 3,700 | 1,090.91 |
| 1992-10-30 | 13,200 | 13,300 | 13,100 | 13,100 | 6,000 | 1,082.64 |
| 1992-10-29 | 13,500 | 13,500 | 13,200 | 13,400 | 4,200 | 1,107.44 |
| 1992-10-28 | 13,700 | 13,700 | 13,300 | 13,300 | 3,200 | 1,099.17 |
| 1992-10-27 | 13,400 | 13,600 | 13,300 | 13,300 | 2,100 | 1,099.17 |
| 1992-10-26 | 13,000 | 13,100 | 13,000 | 13,100 | 3,400 | 1,082.64 |
| 1992-10-23 | 13,100 | 13,200 | 13,100 | 13,200 | 3,100 | 1,090.91 |
| 1992-10-22 | 13,200 | 13,400 | 13,200 | 13,200 | 4,500 | 1,090.91 |
| 1992-10-21 | 13,800 | 13,800 | 13,400 | 13,400 | 2,600 | 1,107.44 |
| 1992-10-20 | 13,600 | 13,600 | 13,400 | 13,600 | 7,900 | 1,123.97 |
| 1992-10-19 | 13,800 | 13,800 | 13,400 | 13,400 | 3,600 | 1,107.44 |
| 1992-10-16 | 13,800 | 13,800 | 13,700 | 13,700 | 6,700 | 1,132.23 |
| 1992-10-15 | 13,800 | 13,800 | 13,700 | 13,700 | 8,900 | 1,132.23 |
| 1992-10-14 | 13,900 | 13,900 | 13,700 | 13,700 | 2,100 | 1,132.23 |
| 1992-10-13 | 13,900 | 13,900 | 13,700 | 13,700 | 5,800 | 1,132.23 |
| 1992-10-12 | 13,700 | 13,800 | 13,500 | 13,700 | 4,000 | 1,132.23 |
| 1992-10-09 | 13,800 | 13,800 | 13,700 | 13,800 | 3,300 | 1,140.50 |
| 1992-10-08 | 13,800 | 13,800 | 13,800 | 13,800 | 1,500 | 1,140.50 |
| 1992-10-07 | 13,800 | 13,800 | 13,800 | 13,800 | 1,400 | 1,140.50 |
| 1992-10-06 | 13,700 | 13,700 | 13,500 | 13,500 | 3,300 | 1,115.70 |
| 1992-10-05 | 13,200 | 13,900 | 13,200 | 13,900 | 2,800 | 1,148.76 |
| 1992-10-02 | 13,300 | 13,600 | 12,700 | 13,000 | 11,100 | 1,074.38 |
| 1992-10-01 | 13,600 | 13,600 | 13,300 | 13,500 | 4,700 | 1,115.70 |
| 1992-09-30 | 13,600 | 13,900 | 13,600 | 13,700 | 5,400 | 1,132.23 |
| 1992-09-29 | 13,800 | 13,800 | 13,700 | 13,700 | 1,600 | 1,132.23 |
| 1992-09-28 | 13,600 | 13,600 | 13,500 | 13,600 | 1,500 | 1,123.97 |
| 1992-09-25 | 13,700 | 13,900 | 13,700 | 13,700 | 3,100 | 1,132.23 |
| 1992-09-24 | 14,100 | 14,100 | 13,400 | 13,500 | 5,600 | 1,115.70 |
| 1992-09-22 | 13,600 | 13,900 | 13,600 | 13,900 | 4,100 | 1,148.76 |
| 1992-09-21 | 13,700 | 13,700 | 13,400 | 13,400 | 2,400 | 1,107.44 |
| 1992-09-18 | 13,700 | 13,700 | 13,400 | 13,600 | 1,700 | 1,123.97 |
| 1992-09-17 | 13,400 | 13,700 | 13,400 | 13,700 | 3,400 | 1,132.23 |
| 1992-09-16 | 13,600 | 13,900 | 13,500 | 13,700 | 3,300 | 1,132.23 |
| 1992-09-14 | 14,200 | 14,200 | 13,400 | 13,400 | 4,500 | 1,107.44 |
| 1992-09-11 | 14,300 | 14,600 | 14,100 | 14,300 | 25,800 | 1,181.82 |
| 1992-09-10 | 14,000 | 14,400 | 13,900 | 14,400 | 10,200 | 1,190.08 |
| 1992-09-09 | 13,300 | 13,600 | 13,300 | 13,600 | 3,100 | 1,123.97 |
| 1992-09-08 | 14,000 | 14,000 | 13,700 | 13,700 | 1,700 | 1,132.23 |
| 1992-09-07 | 13,900 | 14,100 | 13,700 | 14,100 | 4,000 | 1,165.29 |
| 1992-09-04 | 14,000 | 14,100 | 13,900 | 14,100 | 9,200 | 1,165.29 |
| 1992-09-03 | 13,400 | 13,700 | 13,200 | 13,700 | 1,500 | 1,132.23 |
| 1992-09-02 | 13,900 | 13,900 | 13,000 | 13,200 | 4,800 | 1,090.91 |
| 1992-09-01 | 14,200 | 14,500 | 14,000 | 14,500 | 6,600 | 1,198.35 |
| 1992-08-31 | 14,200 | 14,200 | 14,000 | 14,200 | 12,900 | 1,173.55 |
| 1992-08-28 | 13,200 | 14,000 | 13,200 | 14,000 | 9,800 | 1,157.02 |
| 1992-08-27 | 12,900 | 13,200 | 12,600 | 13,200 | 10,900 | 1,090.91 |
| 1992-08-26 | 12,500 | 13,200 | 12,400 | 13,100 | 4,100 | 1,082.64 |
| 1992-08-25 | 13,300 | 13,300 | 13,000 | 13,300 | 5,000 | 999.25 |
| 1992-08-24 | 13,300 | 13,700 | 13,300 | 13,300 | 8,700 | 999.25 |
| 1992-08-21 | 12,900 | 13,300 | 12,900 | 13,300 | 4,800 | 999.25 |
| 1992-08-20 | 12,800 | 13,000 | 12,800 | 13,000 | 3,000 | 976.71 |
| 1992-08-19 | 12,800 | 12,800 | 12,700 | 12,700 | 4,100 | 954.17 |
| 1992-08-18 | 12,900 | 12,900 | 12,600 | 12,600 | 1,500 | 946.66 |
| 1992-08-17 | 12,700 | 13,000 | 12,700 | 12,700 | 4,200 | 954.17 |
| 1992-08-14 | 12,600 | 12,900 | 12,600 | 12,900 | 8,100 | 969.20 |
| 1992-08-13 | 12,800 | 12,800 | 12,700 | 12,800 | 1,200 | 961.68 |
| 1992-08-12 | 13,000 | 13,000 | 12,800 | 13,000 | 5,200 | 976.71 |
| 1992-08-11 | 13,400 | 13,700 | 13,000 | 13,300 | 5,300 | 999.25 |
| 1992-08-10 | 13,500 | 13,500 | 13,000 | 13,500 | 6,900 | 1,014.27 |
| 1992-08-07 | 13,400 | 13,500 | 13,200 | 13,500 | 9,800 | 1,014.27 |
| 1992-08-06 | 13,400 | 13,500 | 13,400 | 13,400 | 2,500 | 1,006.76 |
| 1992-08-05 | 13,300 | 13,500 | 13,300 | 13,300 | 1,300 | 999.25 |
| 1992-08-04 | 13,600 | 13,600 | 13,500 | 13,500 | 1,100 | 1,014.27 |
| 1992-08-03 | 13,500 | 13,500 | 13,500 | 13,500 | 500 | 1,014.27 |
| 1992-07-31 | 13,500 | 14,000 | 13,500 | 14,000 | 6,000 | 1,051.84 |
| 1992-07-30 | 13,600 | 13,900 | 13,500 | 13,900 | 3,600 | 1,044.33 |
| 1992-07-29 | 13,700 | 14,000 | 13,300 | 13,800 | 15,900 | 1,036.81 |
| 1992-07-28 | 13,500 | 13,700 | 13,500 | 13,600 | 3,100 | 1,021.79 |
| 1992-07-27 | 13,700 | 13,900 | 13,700 | 13,700 | 2,700 | 1,029.30 |
| 1992-07-24 | 13,600 | 13,800 | 13,600 | 13,700 | 1,600 | 1,029.30 |
| 1992-07-23 | 13,500 | 13,900 | 13,500 | 13,900 | 5,000 | 1,044.33 |
| 1992-07-22 | 13,600 | 13,900 | 13,600 | 13,900 | 4,500 | 1,044.33 |
| 1992-07-21 | 13,600 | 13,700 | 13,500 | 13,500 | 2,200 | 1,014.27 |
| 1992-07-20 | 14,100 | 14,300 | 13,900 | 14,300 | 8,000 | 1,074.38 |
| 1992-07-17 | 14,000 | 14,300 | 14,000 | 14,300 | 1,900 | 1,074.38 |
| 1992-07-16 | 14,100 | 14,200 | 14,000 | 14,000 | 2,400 | 1,051.84 |
| 1992-07-15 | 13,700 | 14,100 | 13,700 | 14,100 | 900 | 1,059.35 |
| 1992-07-14 | 13,700 | 14,100 | 13,700 | 14,100 | 1,200 | 1,059.35 |
| 1992-07-13 | 13,500 | 14,000 | 13,500 | 14,000 | 1,400 | 1,051.84 |
| 1992-07-10 | 14,000 | 14,300 | 13,500 | 13,500 | 3,000 | 1,014.27 |
| 1992-07-09 | 14,200 | 14,200 | 13,700 | 13,900 | 1,400 | 1,044.33 |
| 1992-07-08 | 13,600 | 14,000 | 13,600 | 14,000 | 1,500 | 1,051.84 |
| 1992-07-07 | 14,000 | 14,000 | 13,600 | 13,600 | 1,700 | 1,021.79 |
| 1992-07-06 | 14,300 | 14,400 | 14,300 | 14,400 | 2,200 | 1,081.89 |
| 1992-07-03 | 14,200 | 14,300 | 14,100 | 14,300 | 2,800 | 1,074.38 |
| 1992-07-02 | 13,600 | 14,200 | 13,600 | 14,200 | 5,200 | 1,066.87 |
| 1992-07-01 | 13,600 | 13,600 | 13,100 | 13,400 | 14,700 | 1,006.76 |
| 1992-06-30 | 13,700 | 14,000 | 13,600 | 13,600 | 3,100 | 1,021.79 |
| 1992-06-26 | 13,600 | 13,700 | 13,500 | 13,500 | 4,000 | 1,014.27 |
| 1992-06-25 | 13,500 | 13,700 | 13,400 | 13,700 | 4,200 | 1,029.30 |
| 1992-06-24 | 13,900 | 13,900 | 13,500 | 13,600 | 4,900 | 1,021.79 |
| 1992-06-23 | 13,500 | 13,900 | 13,400 | 13,900 | 3,300 | 1,044.33 |
| 1992-06-22 | 14,200 | 14,200 | 13,400 | 13,600 | 11,200 | 1,021.79 |
| 1992-06-19 | 13,600 | 14,000 | 13,600 | 13,800 | 3,200 | 1,036.81 |
| 1992-06-18 | 14,200 | 14,200 | 13,500 | 13,500 | 19,000 | 1,014.27 |
| 1992-06-17 | 14,500 | 14,500 | 14,200 | 14,400 | 5,600 | 1,081.89 |
| 1992-06-16 | 14,400 | 14,400 | 14,400 | 14,400 | 3,500 | 1,081.89 |
| 1992-06-15 | 14,700 | 14,700 | 14,500 | 14,500 | 4,400 | 1,089.41 |
| 1992-06-12 | 14,800 | 14,800 | 14,700 | 14,700 | 3,300 | 1,104.43 |
| 1992-06-11 | 14,700 | 14,700 | 14,500 | 14,700 | 3,600 | 1,104.43 |
| 1992-06-10 | 14,700 | 14,700 | 14,500 | 14,700 | 4,400 | 1,104.43 |
| 1992-06-09 | 14,700 | 14,700 | 14,500 | 14,700 | 2,800 | 1,104.43 |
| 1992-06-08 | 14,600 | 14,900 | 14,400 | 14,700 | 2,900 | 1,104.43 |
| 1992-06-05 | 14,600 | 14,900 | 14,400 | 14,400 | 2,700 | 1,081.89 |
| 1992-06-04 | 15,000 | 15,000 | 14,400 | 14,400 | 3,400 | 1,081.89 |
| 1992-06-03 | 15,000 | 15,000 | 14,800 | 15,000 | 3,300 | 1,126.97 |
| 1992-06-02 | 14,600 | 15,000 | 14,600 | 15,000 | 2,900 | 1,126.97 |
| 1992-06-01 | 14,700 | 14,700 | 14,500 | 14,500 | 1,100 | 1,089.41 |
| 1992-05-29 | 14,200 | 14,400 | 14,200 | 14,200 | 9,000 | 1,066.87 |
| 1992-05-28 | 14,500 | 14,500 | 14,400 | 14,400 | 9,400 | 1,081.89 |
| 1992-05-27 | 15,000 | 15,000 | 14,400 | 14,400 | 6,400 | 1,081.89 |
| 1992-05-26 | 15,400 | 15,500 | 15,000 | 15,000 | 2,500 | 1,126.97 |
| 1992-05-25 | 15,400 | 15,400 | 15,100 | 15,300 | 5,000 | 1,149.51 |
| 1992-05-22 | 14,700 | 15,000 | 14,400 | 14,500 | 3,700 | 1,089.41 |
| 1992-05-21 | 14,500 | 14,500 | 14,400 | 14,400 | 4,500 | 1,081.89 |
| 1992-05-20 | 14,900 | 15,200 | 14,500 | 14,500 | 7,100 | 1,089.41 |
| 1992-05-19 | 14,600 | 14,900 | 14,600 | 14,900 | 4,600 | 1,119.46 |
| 1992-05-18 | 14,500 | 14,600 | 14,400 | 14,400 | 7,200 | 1,081.89 |
| 1992-05-15 | 15,500 | 15,500 | 14,700 | 14,700 | 4,500 | 1,104.43 |
| 1992-05-14 | 15,600 | 15,600 | 15,200 | 15,600 | 10,800 | 1,172.05 |
| 1992-05-13 | 15,700 | 16,000 | 15,600 | 16,000 | 14,400 | 1,202.10 |
| 1992-05-12 | 14,700 | 15,700 | 14,700 | 15,600 | 19,400 | 1,172.05 |
| 1992-05-11 | 14,300 | 14,500 | 14,000 | 14,500 | 6,400 | 1,089.41 |
| 1992-05-08 | 13,700 | 13,800 | 13,500 | 13,500 | 4,700 | 1,014.27 |
| 1992-05-07 | 12,900 | 13,300 | 12,800 | 13,100 | 7,300 | 984.22 |
| 1992-05-06 | 12,000 | 12,700 | 12,000 | 12,700 | 8,500 | 954.17 |
| 1992-05-01 | 12,100 | 12,300 | 12,000 | 12,100 | 3,000 | 909.09 |
| 1992-04-30 | 12,000 | 12,100 | 12,000 | 12,100 | 8,800 | 909.09 |
| 1992-04-28 | 12,100 | 12,100 | 11,900 | 12,000 | 2,500 | 901.58 |
| 1992-04-27 | 11,900 | 12,100 | 11,900 | 12,100 | 7,100 | 909.09 |
| 1992-04-24 | 12,100 | 12,100 | 11,800 | 11,900 | 5,600 | 894.07 |
| 1992-04-23 | 11,600 | 12,100 | 11,600 | 12,100 | 8,900 | 909.09 |
| 1992-04-22 | 11,800 | 12,000 | 11,600 | 11,600 | 10,500 | 871.53 |
| 1992-04-21 | 12,000 | 12,100 | 11,800 | 11,800 | 16,400 | 886.55 |
| 1992-04-20 | 12,100 | 12,300 | 12,000 | 12,100 | 9,300 | 909.09 |
| 1992-04-17 | 12,500 | 12,800 | 12,100 | 12,100 | 6,600 | 909.09 |
| 1992-04-16 | 12,600 | 13,000 | 12,300 | 12,500 | 8,400 | 939.14 |
| 1992-04-15 | 12,500 | 12,600 | 12,000 | 12,000 | 14,100 | 901.58 |
| 1992-04-14 | 12,500 | 12,800 | 12,500 | 12,500 | 8,200 | 939.14 |
| 1992-04-13 | 13,300 | 13,400 | 12,900 | 12,900 | 9,600 | 969.20 |
| 1992-04-10 | 13,100 | 13,200 | 13,100 | 13,100 | 16,000 | 984.22 |
| 1992-04-09 | 12,900 | 12,900 | 11,800 | 11,800 | 8,900 | 886.55 |
| 1992-04-08 | 13,800 | 13,800 | 13,300 | 13,400 | 4,800 | 1,006.76 |
| 1992-04-07 | 13,900 | 13,900 | 13,900 | 13,900 | 6,400 | 1,044.33 |
| 1992-04-06 | 14,100 | 14,100 | 13,900 | 13,900 | 9,400 | 1,044.33 |
| 1992-04-03 | 14,400 | 14,400 | 13,500 | 14,000 | 11,200 | 1,051.84 |
| 1992-04-02 | 14,500 | 14,500 | 14,200 | 14,500 | 10,000 | 1,089.41 |
| 1992-04-01 | 15,200 | 15,200 | 14,600 | 14,800 | 5,700 | 1,111.95 |
| 1992-03-31 | 15,500 | 15,500 | 15,200 | 15,200 | 4,000 | 1,142 |
| 1992-03-30 | 15,300 | 15,500 | 15,300 | 15,300 | 3,800 | 1,149.51 |
| 1992-03-27 | 15,500 | 15,500 | 15,300 | 15,300 | 7,400 | 1,149.51 |
| 1992-03-26 | 15,900 | 15,900 | 15,500 | 15,500 | 3,000 | 1,164.54 |
| 1992-03-25 | 15,300 | 15,700 | 15,300 | 15,500 | 5,500 | 1,164.54 |
| 1992-03-24 | 15,300 | 15,300 | 15,300 | 15,300 | 2,600 | 1,149.51 |
| 1992-03-23 | 16,300 | 16,300 | 16,000 | 16,000 | 2,300 | 1,202.10 |
| 1992-03-19 | 15,300 | 16,600 | 15,300 | 16,500 | 11,800 | 1,239.67 |
| 1992-03-18 | 15,400 | 15,400 | 14,800 | 15,200 | 6,000 | 1,142 |
| 1992-03-17 | 15,700 | 15,700 | 15,600 | 15,600 | 3,500 | 1,172.05 |
| 1992-03-16 | 16,300 | 16,400 | 15,900 | 16,400 | 4,500 | 1,232.16 |
| 1992-03-13 | 16,500 | 16,600 | 16,200 | 16,200 | 6,400 | 1,217.13 |
| 1992-03-12 | 16,200 | 16,500 | 16,200 | 16,500 | 1,300 | 1,239.67 |
| 1992-03-11 | 16,600 | 16,600 | 16,500 | 16,600 | 5,800 | 1,247.18 |
| 1992-03-10 | 16,100 | 16,600 | 16,000 | 16,600 | 7,400 | 1,247.18 |
| 1992-03-09 | 15,800 | 16,100 | 15,800 | 16,100 | 4,400 | 1,209.62 |
| 1992-03-06 | 16,000 | 16,200 | 15,800 | 15,800 | 8,000 | 1,187.08 |
| 1992-03-05 | 16,500 | 16,500 | 16,100 | 16,300 | 5,400 | 1,224.64 |
| 1992-03-04 | 16,000 | 16,300 | 15,900 | 16,000 | 12,300 | 1,202.10 |
| 1992-03-03 | 16,500 | 16,700 | 16,000 | 16,100 | 20,400 | 1,209.62 |
| 1992-03-02 | 16,700 | 16,700 | 16,600 | 16,700 | 3,200 | 1,254.70 |
| 1992-02-28 | 16,800 | 17,200 | 16,600 | 16,800 | 1,500 | 1,262.21 |
| 1992-02-27 | 17,200 | 17,200 | 16,900 | 16,900 | 700 | 1,269.72 |
| 1992-02-26 | 17,200 | 17,200 | 17,100 | 17,200 | 3,200 | 1,292.26 |
| 1992-02-25 | 17,500 | 17,500 | 17,400 | 17,400 | 3,300 | 1,307.29 |
| 1992-02-24 | 17,300 | 17,500 | 17,000 | 17,500 | 4,500 | 1,314.80 |
| 1992-02-21 | 16,700 | 17,200 | 16,700 | 16,800 | 4,200 | 1,262.21 |
| 1992-02-20 | 16,500 | 17,000 | 16,500 | 16,900 | 2,600 | 1,269.72 |
| 1992-02-19 | 16,600 | 16,700 | 16,400 | 16,500 | 25,300 | 1,239.67 |
| 1992-02-18 | 16,800 | 16,800 | 16,500 | 16,500 | 17,300 | 1,239.67 |
| 1992-02-17 | 17,000 | 17,100 | 16,600 | 16,600 | 12,800 | 1,247.18 |
| 1992-02-14 | 17,400 | 17,400 | 17,100 | 17,400 | 6,000 | 1,307.29 |
| 1992-02-13 | 17,400 | 17,500 | 17,300 | 17,500 | 10,800 | 1,314.80 |
| 1992-02-12 | 17,500 | 17,600 | 17,400 | 17,400 | 4,200 | 1,307.29 |
| 1992-02-10 | 17,700 | 17,700 | 17,500 | 17,600 | 3,300 | 1,322.31 |
| 1992-02-07 | 17,600 | 17,700 | 17,500 | 17,500 | 4,700 | 1,314.80 |
| 1992-02-06 | 17,500 | 17,600 | 17,400 | 17,600 | 7,200 | 1,322.31 |
| 1992-02-05 | 17,400 | 17,500 | 17,300 | 17,500 | 6,900 | 1,314.80 |
| 1992-02-04 | 17,400 | 17,500 | 17,300 | 17,300 | 9,600 | 1,299.77 |
| 1992-02-03 | 17,400 | 17,400 | 17,000 | 17,100 | 9,900 | 1,284.75 |
| 1992-01-31 | 17,200 | 17,400 | 17,100 | 17,400 | 11,600 | 1,307.29 |
| 1992-01-30 | 17,200 | 17,300 | 17,200 | 17,300 | 5,000 | 1,299.77 |
| 1992-01-29 | 17,100 | 17,200 | 16,800 | 17,000 | 1,400 | 1,277.24 |
| 1992-01-28 | 17,400 | 17,400 | 17,300 | 17,300 | 5,600 | 1,299.77 |
| 1992-01-27 | 17,200 | 17,300 | 17,000 | 17,300 | 1,700 | 1,299.77 |
| 1992-01-24 | 17,400 | 17,400 | 16,900 | 17,400 | 9,900 | 1,307.29 |
| 1992-01-23 | 17,200 | 17,400 | 17,000 | 17,200 | 8,400 | 1,292.26 |
| 1992-01-22 | 16,700 | 17,200 | 16,700 | 17,000 | 8,200 | 1,277.24 |
| 1992-01-21 | 16,900 | 17,200 | 16,700 | 17,200 | 19,800 | 1,292.26 |
| 1992-01-20 | 16,300 | 17,000 | 16,200 | 17,000 | 10,900 | 1,277.24 |
| 1992-01-17 | 16,800 | 16,800 | 16,300 | 16,300 | 8,600 | 1,224.64 |
| 1992-01-16 | 17,200 | 17,200 | 16,800 | 16,800 | 11,300 | 1,262.21 |
| 1992-01-14 | 16,800 | 17,000 | 16,700 | 16,800 | 8,700 | 1,262.21 |
| 1992-01-13 | 16,800 | 17,000 | 16,800 | 16,800 | 6,900 | 1,262.21 |
| 1992-01-10 | 16,800 | 17,000 | 16,700 | 17,000 | 5,100 | 1,277.24 |
| 1992-01-09 | 17,100 | 17,100 | 16,800 | 17,000 | 8,800 | 1,277.24 |
| 1992-01-08 | 16,900 | 16,900 | 16,600 | 16,800 | 7,500 | 1,262.21 |
| 1992-01-07 | 17,100 | 17,100 | 17,000 | 17,000 | 6,100 | 1,277.24 |
| 1992-01-06 | 17,200 | 17,200 | 16,700 | 16,700 | 1,200 | 1,254.70 |
分割・併合履歴 ： [2002-02-25]1株→10株 [1997-08-26]1株→1.1株 [1995-08-28]1株→1.1株 [1992-08-26]1株→1.1株 [1990-02-23]1株→1.1株 [1989-02-22]1株→1.1株 [1987-08-27]1株→1.05株
